10 bijou homes that are big on style

Size isn’t everything when it comes to buying a home

Sound Energy PLC (88S1.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR

Add to watchlist

0.0100

-0.0040

(-28.57%)

At close: 08:28AM CEST

Time period:

01 Jun 2023 - 01 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
31 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
30 May 2024	0.0110	0.0140	0.0110	0.0140	0.0140	20,000
29 May 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
28 May 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
27 May 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
24 May 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
23 May 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
22 May 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
21 May 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
20 May 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
17 May 2024	0.0110	0.0125	0.0110	0.0125	0.0125	50,000
16 May 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
15 May 2024	0.0110	0.0125	0.0110	0.0125	0.0125	200,000
14 May 2024	0.0110	0.0125	0.0110	0.0125	0.0125	100,000
13 May 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
10 May 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
09 May 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
08 May 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
07 May 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
06 May 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
03 May 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
02 May 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
30 Apr 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
29 Apr 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
26 Apr 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
25 Apr 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
24 Apr 2024	0.0110	0.0120	0.0110	0.0115	0.0115	100,000
23 Apr 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
22 Apr 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
19 Apr 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
18 Apr 2024	0.0055	0.0130	0.0055	0.0130	0.0130	500,000
17 Apr 2024	0.0060	0.0125	0.0060	0.0125	0.0125	50,000
16 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
15 Apr 2024	0.0060	0.0130	0.0060	0.0130	0.0130	50,000
12 Apr 2024	0.0075	0.0075	0.0055	0.0055	0.0055	-
11 Apr 2024	0.0075	0.0075	0.0055	0.0055	0.0055	-
10 Apr 2024	0.0080	0.0155	0.0060	0.0140	0.0140	434,000
09 Apr 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
08 Apr 2024	0.0075	0.0075	0.0055	0.0055	0.0055	-
05 Apr 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
04 Apr 2024	0.0075	0.0135	0.0075	0.0135	0.0135	50,000
03 Apr 2024	0.0075	0.0075	0.0055	0.0055	0.0055	-
02 Apr 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
28 Mar 2024	0.0075	0.0075	0.0055	0.0055	0.0055	-
27 Mar 2024	0.0075	0.0075	0.0055	0.0055	0.0055	-
26 Mar 2024	0.0080	0.0080	0.0055	0.0060	0.0060	-
25 Mar 2024	0.0080	0.0080	0.0055	0.0060	0.0060	-
22 Mar 2024	0.0085	0.0085	0.0060	0.0060	0.0060	-
21 Mar 2024	0.0085	0.0085	0.0060	0.0065	0.0065	-
20 Mar 2024	0.0085	0.0085	0.0055	0.0065	0.0065	-
19 Mar 2024	0.0075	0.0075	0.0055	0.0060	0.0060	-
18 Mar 2024	0.0060	0.0060	0.0055	0.0055	0.0055	-
15 Mar 2024	0.0075	0.0075	0.0055	0.0055	0.0055	-
14 Mar 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
13 Mar 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
12 Mar 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
11 Mar 2024	0.0075	0.0145	0.0055	0.0145	0.0145	172,859
08 Mar 2024	0.0085	0.0085	0.0055	0.0055	0.0055	-
07 Mar 2024	0.0080	0.0080	0.0060	0.0060	0.0060	-
06 Mar 2024	0.0080	0.0150	0.0060	0.0150	0.0150	10,000
05 Mar 2024	0.0085	0.0085	0.0060	0.0065	0.0065	-
04 Mar 2024	0.0080	0.0150	0.0060	0.0150	0.0150	30,000
01 Mar 2024	0.0090	0.0155	0.0070	0.0155	0.0155	20,000
29 Feb 2024	0.0080	0.0080	0.0055	0.0070	0.0070	-
28 Feb 2024	0.0065	0.0145	0.0065	0.0145	0.0145	20,000
27 Feb 2024	0.0060	0.0130	0.0060	0.0130	0.0130	20,000
26 Feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
23 Feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
22 Feb 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
21 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
20 Feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
19 Feb 2024	0.0055	0.0145	0.0055	0.0145	0.0145	10,000
16 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
15 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
14 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
13 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
12 Feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
09 Feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
08 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
07 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
06 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
05 Feb 2024	0.0050	0.0110	0.0050	0.0110	0.0110	135,000
02 Feb 2024	0.0050	0.0100	0.0050	0.0100	0.0100	30,000
01 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
31 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
30 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
29 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
26 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
25 Jan 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
24 Jan 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
23 Jan 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
22 Jan 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
19 Jan 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
18 Jan 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
17 Jan 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
16 Jan 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
15 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
12 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
11 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
10 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,275.38+44.33(+0.54%)

FTSE 25020,730.12+59.25(+0.29%)

AIM805.79+3.10(+0.39%)

GBP/EUR1.1742-0.0007(-0.06%)

GBP/USD1.2738+0.0006(+0.05%)

Bitcoin GBP53,077.39+656.91(+1.25%)

10 bijou homes that are big on style

Sound Energy PLC (88S1.SG)

FTSE 100
8,275.38
+44.33(+0.54%)

FTSE 250
20,730.12
+59.25(+0.29%)

AIM
805.79
+3.10(+0.39%)

GBP/EUR
1.1742
-0.0007(-0.06%)

GBP/USD
1.2738
+0.0006(+0.05%)

Bitcoin GBP
53,077.39
+656.91(+1.25%)