UK markets closed

A10 Networks Inc (8A0.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
14.78+0.49 (+3.43%)
At close: 09:59PM CEST
Time period:
17 May 2023 - 17 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 202414.5514.7814.5514.7814.78-
16 May 202414.2914.2914.2914.2914.29-
15 May 202414.2914.2914.2914.2914.29-
14 May 202414.2614.4614.2614.4614.46-
14 May 20240.06 Dividend
13 May 202414.1414.4014.1414.4014.34-
10 May 202414.1614.1614.1614.1614.10-
09 May 202414.0514.0514.0514.0513.99-
08 May 202414.1714.2114.1714.2114.15-
07 May 202414.1814.1814.1814.1814.12-
06 May 202413.8213.8213.8213.8213.76-
03 May 202414.0914.0914.0914.0914.03-
02 May 202414.1214.1214.1214.1214.06-
30 Apr 202412.2712.2712.2512.2512.20-
29 Apr 202412.4112.4112.4112.4112.36-
26 Apr 202412.3812.3812.3812.3812.33-
25 Apr 202412.5312.5612.5312.5612.51-
24 Apr 202412.3612.6912.3612.6412.59-
23 Apr 202412.1412.5912.1412.5912.54-
22 Apr 202411.9412.5011.9412.5012.45100
19 Apr 202411.7812.0511.7812.0111.96-
18 Apr 202411.9012.0011.9011.9511.90-
17 Apr 202412.0012.0912.0012.0912.04-
16 Apr 202411.9411.9411.9411.9411.89-
15 Apr 202412.0912.0912.0912.0912.04-
12 Apr 202412.4812.4812.4812.4812.43-
11 Apr 202412.0312.5512.0312.5512.50-
10 Apr 202412.3812.3812.1612.1612.11-
09 Apr 202412.2112.2112.2112.2112.16-
08 Apr 202412.1612.1612.1612.1612.11-
05 Apr 202412.2012.2012.2012.2012.15-
04 Apr 202412.1312.1312.1312.1312.08-
03 Apr 202412.1912.1912.1912.1912.14-
02 Apr 202412.5012.5012.5012.5012.45-
28 Mar 202412.4012.4012.4012.4012.35-
27 Mar 202412.2612.2612.2612.2612.21-
26 Mar 202412.4012.4012.4012.4012.35-
25 Mar 202412.3412.3412.3412.3412.29-
22 Mar 202412.4912.6612.4912.5512.50-
21 Mar 202412.2112.7712.2112.7312.68-
20 Mar 202411.9911.9911.9911.9911.94-
19 Mar 202412.0812.0812.0812.0812.03-
18 Mar 202412.3512.3512.1912.1912.14-
15 Mar 202413.0513.0513.0513.0513.00-
14 Mar 202413.1513.1513.1513.1513.10-
13 Mar 202413.3313.3613.3313.3613.30-
12 Mar 202413.1613.5213.1613.5213.46-
11 Mar 202412.0913.1612.0913.1613.1120
08 Mar 202412.0512.3112.0512.3112.26-
07 Mar 202412.1712.2712.1712.1912.14-
06 Mar 202412.0012.3712.0012.2912.24-
05 Mar 202412.2612.2612.0712.0812.03-
04 Mar 202412.3112.4012.3112.3912.34-
01 Mar 202412.1012.1012.1012.1012.05-
29 Feb 202411.9611.9611.9611.9611.91-
28 Feb 202412.0412.0412.0312.0311.98-
27 Feb 202412.1512.1512.1512.1512.10-
26 Feb 202412.0212.0212.0212.0211.97-
23 Feb 202411.9111.9111.9111.9111.86-
22 Feb 202411.6911.6911.6911.6911.64-
21 Feb 202411.7211.7211.7211.7211.67-
20 Feb 202411.8011.8711.8011.8711.82-
19 Feb 202411.8511.8511.8511.8511.80-
16 Feb 202411.9312.0311.9312.0311.98-
15 Feb 202411.8511.8511.8511.8511.80-
15 Feb 20240.06 Dividend
14 Feb 202411.7811.7811.7811.7811.67-
13 Feb 202412.0012.0012.0012.0011.89-
12 Feb 202412.0312.0312.0312.0311.92-
09 Feb 202411.5111.9711.5111.9711.86-
08 Feb 202411.7911.7911.6411.6411.53-
07 Feb 202411.8911.8911.8911.8911.78-
06 Feb 202411.8011.8011.8011.8011.69-
05 Feb 202411.9511.9511.9511.9511.84-
02 Feb 202412.0912.1112.0912.1112.00-
01 Feb 202412.1512.1512.1512.1512.04-
31 Jan 202412.3212.3212.3212.3212.21-
30 Jan 202412.4712.4712.4712.4712.35-
29 Jan 202412.4612.4912.4612.4912.37-
26 Jan 202412.5612.5612.5612.5612.44-
25 Jan 202412.6912.6912.6912.6912.57-
24 Jan 202412.5812.6912.5812.6912.57-
23 Jan 202412.5012.7812.5012.7812.66-
22 Jan 202412.2212.7112.2212.7112.59-
19 Jan 202412.2912.2912.2912.2912.18-
18 Jan 202412.0312.0312.0312.0311.92-
17 Jan 202412.1612.1612.1612.1612.05-
16 Jan 202412.1312.1312.1312.1312.02-
15 Jan 202412.1912.1912.1912.1912.08-
12 Jan 202412.0112.1912.0112.1912.08-
11 Jan 202411.8711.8711.8711.8711.76-
10 Jan 202411.7611.9911.7611.9911.88-
09 Jan 202411.7911.9411.7911.9411.83-
08 Jan 202411.5411.8911.5411.8911.78-
05 Jan 202411.5111.5111.5111.5111.40-
04 Jan 202411.5311.5311.5311.5311.42-
03 Jan 202411.6511.6511.6511.6511.54-
02 Jan 202411.7211.7211.7211.7211.61-
29 Dec 202311.8011.8011.8011.8011.69-
28 Dec 202311.7511.7511.7511.7511.64-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...