UK markets closed

Zoomlion Heavy Industry Science and Technology Co Ltd (8CZ.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
0.6650-0.0050 (-0.75%)
At close: 08:08AM CEST
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 20240.66500.66500.66500.66500.6650-
02 May 20240.67000.67000.67000.67000.6700-
30 Apr 20240.68500.68500.68500.68500.6850-
29 Apr 20240.69500.69500.69500.69500.6950-
26 Apr 20240.71000.71000.71000.71000.7100-
25 Apr 20240.67000.67000.67000.67000.6700-
24 Apr 20240.67000.67000.67000.67000.6700-
23 Apr 20240.67000.67000.67000.67000.6700-
22 Apr 20240.69000.69000.69000.69000.6900-
19 Apr 20240.72000.72000.72000.72000.7200-
18 Apr 20240.73500.73500.73500.73500.7350-
17 Apr 20240.73500.73500.73500.73500.7350-
16 Apr 20240.72000.72000.72000.72000.7200-
15 Apr 20240.71000.71000.71000.71000.7100-
12 Apr 20240.70500.70500.70500.70500.7050-
11 Apr 20240.71500.71500.71500.71500.7150-
10 Apr 20240.67000.67000.67000.67000.6700-
09 Apr 20240.64000.64000.64000.64000.6400-
08 Apr 20240.64500.64500.64500.64500.6450-
05 Apr 20240.59500.59500.59500.59500.5950-
04 Apr 20240.59500.59500.59500.59500.5950-
03 Apr 20240.61000.61000.61000.61000.6100-
02 Apr 20240.61000.61000.61000.61000.6100-
28 Mar 20240.55500.55500.55500.55500.5550-
27 Mar 20240.56000.56000.56000.56000.5600-
26 Mar 20240.57000.57000.57000.57000.5700-
25 Mar 20240.54500.54500.54500.54500.5450-
22 Mar 20240.54500.54500.54500.54500.5450-
21 Mar 20240.54500.54500.54500.54500.5450-
20 Mar 20240.55000.55000.55000.55000.5500-
19 Mar 20240.56500.56500.56500.56500.5650-
18 Mar 20240.57000.57000.57000.57000.5700-
15 Mar 20240.57000.57000.57000.57000.5700-
14 Mar 20240.57500.57500.57500.57500.5750-
13 Mar 20240.56500.56500.56500.56500.5650-
12 Mar 20240.58000.58000.58000.58000.5800-
11 Mar 20240.58500.58500.58500.58500.5850-
08 Mar 20240.60500.60500.60500.60500.6050-
07 Mar 20240.61000.61000.61000.61000.6100-
06 Mar 20240.61000.61000.61000.61000.6100-
05 Mar 20240.57500.57500.57500.57500.5750-
04 Mar 20240.57500.57500.57500.57500.5750-
01 Mar 20240.57500.57500.57500.57500.5750-
29 Feb 20240.58500.58500.58500.58500.5850-
28 Feb 20240.56500.56500.56500.56500.5650-
27 Feb 20240.58000.58000.58000.58000.5800-
26 Feb 20240.59000.59000.59000.59000.5900-
23 Feb 20240.59000.59000.59000.59000.5900-
22 Feb 20240.60000.60000.60000.60000.6000-
21 Feb 20240.59000.59000.59000.59000.5900-
20 Feb 20240.59000.59000.59000.59000.5900-
19 Feb 20240.55000.55000.55000.55000.5500-
16 Feb 20240.54500.54500.54500.54500.5450-
15 Feb 20240.53000.53000.53000.53000.5300-
14 Feb 20240.53500.53500.53500.53500.5350-
13 Feb 20240.48000.48000.48000.48000.4800-
12 Feb 20240.53500.53500.53500.53500.5350-
09 Feb 20240.53500.53500.53500.53500.5350-
08 Feb 20240.54500.54500.54500.54500.5450-
07 Feb 20240.55500.55500.55500.55500.5550-
06 Feb 20240.56000.56000.56000.56000.5600-
05 Feb 20240.51000.51000.51000.51000.5100-
02 Feb 20240.49800.49800.49800.49800.4980-
01 Feb 20240.47000.47000.47000.47000.4700-
31 Jan 20240.47000.47000.47000.47000.4700-
30 Jan 20240.47800.47800.47800.47800.4780-
29 Jan 20240.48000.48000.48000.48000.4800-
26 Jan 20240.47400.47400.47400.47400.4740-
25 Jan 20240.47000.47000.47000.47000.4700-
24 Jan 20240.44800.44800.44800.44800.4480-
23 Jan 20240.42800.42800.42800.42800.4280-
22 Jan 20240.43400.43400.43400.43400.4340-
19 Jan 20240.45400.45400.45400.45400.4540-
18 Jan 20240.46600.46600.46600.46600.4660-
17 Jan 20240.46800.46800.46800.46800.4680-
16 Jan 20240.46200.46200.46200.46200.4620-
15 Jan 20240.43800.43800.43800.43800.4380-
12 Jan 20240.43800.43800.43800.43800.4380-
11 Jan 20240.44200.44200.44200.44200.4420-
10 Jan 20240.44600.44600.44600.44600.4460-
09 Jan 20240.45400.45400.45400.45400.4540-
08 Jan 20240.45600.45600.45600.45600.4560-
05 Jan 20240.46800.46800.46800.46800.4680-
04 Jan 20240.47200.47200.47200.47200.4720-
03 Jan 20240.47800.47800.47800.47800.4780-
02 Jan 20240.47800.47800.47800.47800.4780-
29 Dec 20230.47800.47800.47800.47800.4780-
28 Dec 20230.46800.46800.46800.46800.4680-
27 Dec 20230.46400.46400.46400.46400.4640-
22 Dec 20230.45600.45600.45600.45600.4560-
21 Dec 20230.46000.46000.46000.46000.4600-
20 Dec 20230.45800.45800.45800.45800.4580-
19 Dec 20230.45200.45200.45200.45200.4520-
18 Dec 20230.45200.45200.45200.45200.4520-
15 Dec 20230.44800.44800.44800.44800.4480-
14 Dec 20230.43800.43800.43800.43800.4380-
13 Dec 20230.44000.44000.44000.44000.4400-
12 Dec 20230.44400.44400.44400.44400.4440-
11 Dec 20230.44600.44600.44600.44600.4460-
08 Dec 20230.45200.45200.45200.45200.4520-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...