Meet one of the UK’s largest unknown start-ups

Video editing platform Veed has grown to 10 million users

General Motors Co (8GM.HA)

Hanover - Hanover Delayed price. Currency in EUR

Add to watchlist

41.81

-0.06

(-0.14%)

At close: 08:00AM CEST

Time period:

06 May 2023 - 06 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	41.81	41.81	41.81	41.81	41.81	-
02 May 2024	41.87	41.87	41.87	41.87	41.87	-
30 Apr 2024	42.92	42.92	42.92	42.92	42.92	-
29 Apr 2024	42.75	42.75	42.75	42.75	42.75	-
26 Apr 2024	42.53	42.53	42.53	42.53	42.53	-
25 Apr 2024	41.72	41.72	41.72	41.72	41.72	-
24 Apr 2024	42.28	42.28	42.28	42.28	42.28	-
23 Apr 2024	40.35	40.35	40.35	40.35	40.35	-
22 Apr 2024	39.79	39.79	39.79	39.79	39.79	-
19 Apr 2024	39.47	39.47	39.47	39.47	39.47	-
18 Apr 2024	39.78	39.78	39.78	39.78	39.78	-
17 Apr 2024	40.18	40.18	40.18	40.18	40.18	-
16 Apr 2024	40.17	40.17	40.17	40.17	40.17	-
15 Apr 2024	40.48	40.48	40.48	40.48	40.48	-
12 Apr 2024	40.88	40.88	40.88	40.88	40.88	-
11 Apr 2024	40.78	40.78	40.78	40.78	40.78	-
10 Apr 2024	41.20	41.20	41.20	41.20	41.20	-
09 Apr 2024	40.48	40.48	40.48	40.48	40.48	-
08 Apr 2024	40.74	40.74	40.74	40.74	40.74	-
05 Apr 2024	40.49	40.49	40.49	40.49	40.49	-
04 Apr 2024	41.63	41.63	41.63	41.63	41.63	-
03 Apr 2024	41.51	41.51	41.51	41.51	41.51	-
02 Apr 2024	42.08	42.08	42.08	42.08	42.08	-
28 Mar 2024	41.17	41.17	41.17	41.17	41.17	-
27 Mar 2024	40.88	40.88	40.88	40.88	40.88	-
26 Mar 2024	40.15	40.15	40.15	40.15	40.15	-
25 Mar 2024	39.60	39.60	39.60	39.60	39.60	-
22 Mar 2024	40.05	40.05	40.05	40.05	40.05	-
21 Mar 2024	39.26	39.26	39.26	39.26	39.26	-
20 Mar 2024	38.15	38.15	38.15	38.15	38.15	-
19 Mar 2024	37.41	37.41	37.41	37.41	37.41	-
18 Mar 2024	37.29	37.29	37.29	37.29	37.29	-
15 Mar 2024	36.18	36.18	36.18	36.18	36.18	-
14 Mar 2024	36.83	36.83	36.83	36.83	36.83	-
13 Mar 2024	35.83	35.83	35.83	35.83	35.83	-
12 Mar 2024	36.13	36.13	36.13	36.13	36.13	-
11 Mar 2024	36.01	36.01	36.01	36.01	36.01	-
08 Mar 2024	35.85	35.85	35.85	35.85	35.85	-
07 Mar 2024	36.71	36.71	36.71	36.71	36.71	-
06 Mar 2024	37.37	37.37	37.37	37.37	37.37	-
05 Mar 2024	37.59	37.59	37.59	37.59	37.59	-
04 Mar 2024	37.63	37.63	37.63	37.63	37.63	-
01 Mar 2024	37.87	37.87	37.87	37.87	37.87	-
29 Feb 2024	37.44	37.44	37.44	37.44	37.44	-
29 Feb 2024	0.12 Dividend
28 Feb 2024	37.02	37.02	37.02	37.02	36.90	-
27 Feb 2024	36.53	36.53	36.53	36.53	36.41	-
26 Feb 2024	36.52	36.52	36.52	36.52	36.40	-
23 Feb 2024	36.28	36.28	36.28	36.28	36.16	-
22 Feb 2024	36.51	36.51	36.51	36.51	36.39	-
21 Feb 2024	35.99	35.99	35.99	35.99	35.87	-
20 Feb 2024	35.61	35.61	35.61	35.61	35.49	-
19 Feb 2024	35.83	35.83	35.83	35.83	35.71	-
16 Feb 2024	36.20	36.20	36.20	36.20	36.08	-
15 Feb 2024	35.83	35.83	35.83	35.83	35.71	-
14 Feb 2024	35.71	35.71	35.71	35.71	35.59	-
13 Feb 2024	36.34	36.34	36.34	36.34	36.22	-
12 Feb 2024	35.68	35.68	35.68	35.68	35.56	-
09 Feb 2024	35.79	35.79	35.79	35.79	35.67	-
08 Feb 2024	35.88	35.88	35.88	35.88	35.76	-
07 Feb 2024	35.47	35.47	35.47	35.47	35.35	-
06 Feb 2024	35.03	35.03	35.03	35.03	34.92	-
05 Feb 2024	35.94	35.94	35.94	35.94	35.82	-
02 Feb 2024	35.71	35.71	35.71	35.71	35.59	-
01 Feb 2024	36.00	36.00	36.00	36.00	35.88	-
31 Jan 2024	35.22	35.22	35.22	35.22	35.11	-
30 Jan 2024	32.64	32.64	32.64	32.64	32.53	-
29 Jan 2024	32.34	32.34	32.34	32.34	32.24	-
26 Jan 2024	32.26	32.26	32.26	32.26	32.16	-
25 Jan 2024	31.64	31.64	31.64	31.64	31.53	-
24 Jan 2024	32.43	32.43	32.43	32.43	32.32	-
23 Jan 2024	32.30	32.30	32.30	32.30	32.20	-
22 Jan 2024	32.56	32.56	32.56	32.56	32.46	-
19 Jan 2024	31.74	31.74	31.74	31.74	31.64	-
18 Jan 2024	32.03	32.03	32.03	32.03	31.93	-
17 Jan 2024	32.38	32.38	32.38	32.38	32.28	-
16 Jan 2024	32.00	32.00	32.00	32.00	31.89	-
15 Jan 2024	32.47	32.47	32.47	32.47	32.36	-
12 Jan 2024	32.47	32.47	32.47	32.47	32.36	-
11 Jan 2024	33.10	33.10	33.10	33.10	32.99	-
10 Jan 2024	33.33	33.33	33.33	33.33	33.22	-
09 Jan 2024	33.36	33.36	33.36	33.36	33.25	-
08 Jan 2024	32.71	32.71	32.71	32.71	32.60	-
05 Jan 2024	32.51	32.51	32.51	32.51	32.40	-
04 Jan 2024	32.29	32.29	32.29	32.29	32.19	-
03 Jan 2024	32.78	32.78	32.78	32.78	32.68	-
02 Jan 2024	32.47	32.47	32.47	32.47	32.37	-
29 Dec 2023	32.65	32.65	32.65	32.65	32.55	-
28 Dec 2023	32.38	32.38	32.38	32.38	32.28	-
27 Dec 2023	32.69	32.69	32.69	32.69	32.59	-
22 Dec 2023	32.77	32.77	32.77	32.77	32.66	-
21 Dec 2023	32.47	32.47	32.47	32.47	32.36	-
20 Dec 2023	32.67	32.67	32.67	32.67	32.56	-
19 Dec 2023	32.37	32.37	32.37	32.37	32.26	-
18 Dec 2023	32.79	32.79	32.79	32.79	32.69	-
15 Dec 2023	32.99	32.99	32.99	32.99	32.88	-
14 Dec 2023	31.34	31.34	31.34	31.34	31.24	-
13 Dec 2023	31.01	31.01	31.01	31.01	30.91	-
12 Dec 2023	31.01	31.01	31.01	31.01	30.91	-
11 Dec 2023	31.32	31.32	31.32	31.32	31.21	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,236.07-38.03(-0.10%)

HANG SENG18,475.92+268.82(+1.48%)

CRUDE OIL78.48+0.37(+0.47%)

GOLD FUTURES2,311.80+3.20(+0.14%)

DOW38,675.68+449.98(+1.18%)

Bitcoin GBP50,818.54+22.25(+0.04%)

Meet one of the UK’s largest unknown start-ups

General Motors Co (8GM.HA)

NIKKEI 225
38,236.07
-38.03(-0.10%)

HANG SENG
18,475.92
+268.82(+1.48%)

CRUDE OIL
78.48
+0.37(+0.47%)

GOLD FUTURES
2,311.80
+3.20(+0.14%)

DOW
38,675.68
+449.98(+1.18%)

Bitcoin GBP
50,818.54
+22.25(+0.04%)