UK markets closed

InfraCom Group AB (publ) (8HG.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
2.5800+0.0100 (+0.39%)
At close: 09:18AM CEST
Time period:
17 May 2023 - 17 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 20242.55002.58002.55002.58002.5800688
16 May 20242.57002.57002.57002.57002.5700-
15 May 20242.50002.50002.50002.50002.5000-
15 May 20240.55 Dividend
14 May 20242.53002.57002.53002.57002.0200-
13 May 20242.57002.57002.57002.57002.0200-
10 May 20242.67002.67002.67002.67002.0986-
09 May 20242.67002.67002.67002.67002.0986-
08 May 20242.45002.45002.45002.45001.9257-
07 May 20242.47002.51002.47002.51001.9728-
06 May 20242.49002.49002.48002.48001.9493-
03 May 20242.52002.52002.51002.51001.9728-
02 May 20242.50002.50002.50002.50001.9650-
30 Apr 20242.53002.54002.53002.54001.9964-
29 Apr 20242.56002.56002.56002.56002.0121-
26 Apr 20242.59002.59002.58002.58002.0279-
25 Apr 20242.64002.67002.64002.67002.0986-
24 Apr 20242.66002.66002.66002.66002.0907-
23 Apr 20242.66002.66002.66002.66002.0907-
22 Apr 20242.60002.60002.60002.60002.0436-
19 Apr 20242.63002.63002.63002.63002.0672-
18 Apr 20242.63002.68002.63002.68002.1065-
17 Apr 20242.70002.70002.66002.66002.0907-
16 Apr 20242.71002.78002.71002.78002.1851-
15 Apr 20242.81002.82002.81002.82002.2165-
12 Apr 20242.87002.87002.86002.86002.2479-
11 Apr 20242.81002.81002.81002.81002.2086-
10 Apr 20242.82002.82002.82002.82002.2165-
09 Apr 20242.73002.84002.73002.84002.2322-
08 Apr 20242.72002.72002.72002.72002.1379-
05 Apr 20242.78002.78002.72002.72002.1379-
04 Apr 20242.75002.75002.75002.75002.1615-
03 Apr 20242.70002.74002.70002.72002.1379-
02 Apr 20242.74002.75002.74002.75002.1615-
28 Mar 20242.72002.78002.72002.78002.1851-
27 Mar 20242.73002.77002.73002.77002.1772-
26 Mar 20242.74002.75002.74002.75002.1615-
25 Mar 20242.68002.70002.68002.70002.1222-
22 Mar 20242.69002.69002.69002.69002.1143-
21 Mar 20242.66002.71002.66002.71002.1300-
20 Mar 20242.70002.70002.70002.70002.1222-
19 Mar 20242.65002.75002.65002.75002.1615-
18 Mar 20242.69002.71002.69002.71002.1300-
15 Mar 20242.72002.72002.72002.72002.1379-
14 Mar 20242.73002.73002.73002.73002.1458-
13 Mar 20242.69002.75002.69002.75002.1615-
12 Mar 20242.73002.73002.73002.73002.1458-
11 Mar 20242.72002.72002.71002.71002.1300-
08 Mar 20242.71002.71002.71002.71002.1300-
07 Mar 20242.70002.75002.70002.75002.1615-
06 Mar 20242.72002.73002.72002.73002.1458-
05 Mar 20242.70002.71002.70002.71002.1300-
04 Mar 20242.77002.77002.76002.76002.1693-
01 Mar 20242.71002.79002.71002.79002.1929-
29 Feb 20242.72002.73002.71002.71002.1300-
28 Feb 20242.69002.71002.69002.71002.1300-
27 Feb 20242.76002.76002.75002.75002.1615-
26 Feb 20242.76002.76002.76002.76002.1693-
23 Feb 20242.71002.75002.71002.75002.1615-
22 Feb 20243.19003.19002.68002.68002.1065-
21 Feb 20243.26003.29003.22003.22002.5309-
20 Feb 20243.31003.31003.27003.27002.5702-
19 Feb 20243.23003.24003.23003.24002.5466-
16 Feb 20243.25003.25003.25003.25002.5545-
15 Feb 20243.29003.29003.29003.29002.5859-
14 Feb 20243.26003.26003.26003.26002.5623-
13 Feb 20243.28003.29003.28003.29002.5859-
12 Feb 20243.27003.28003.27003.28002.5781-
09 Feb 20243.24003.28003.24003.28002.5781-
08 Feb 20243.24003.28003.24003.28002.5781-
07 Feb 20243.26003.26003.26003.26002.5623-
06 Feb 20243.24003.28003.24003.25002.5545-
05 Feb 20243.26003.29003.26003.29002.5859-
02 Feb 20243.13003.13003.13003.13002.4602-
01 Feb 20242.79003.22002.79003.22002.5309-
31 Jan 20243.15003.21003.15003.21002.5230-
30 Jan 20243.24003.24003.23003.24002.5466-
29 Jan 20243.11003.18003.11003.18002.4995-
26 Jan 20243.10003.19003.10003.19002.5073-
25 Jan 20243.10003.10003.10003.10002.4366-
24 Jan 20243.08003.10003.08003.10002.4366-
23 Jan 20243.07003.15003.07003.15002.4759-
22 Jan 20243.17003.17003.17003.17002.4916-
19 Jan 20243.16003.16003.12003.12002.4523-
18 Jan 20243.17003.17003.15003.15002.4759-
17 Jan 20243.15003.15003.15003.15002.4759-
16 Jan 20243.17003.17003.14003.14002.4680-
15 Jan 20243.15003.18003.15003.18002.4995-
12 Jan 20243.18003.18003.18003.18002.4995-
11 Jan 20243.07003.07003.07003.07002.4130-
10 Jan 20243.05003.09003.05003.09002.4287-
09 Jan 20243.09003.09003.07003.07002.4130-
08 Jan 20243.03003.08003.03003.08002.4209-
05 Jan 20243.02003.02003.02003.02002.3737-
04 Jan 20243.00003.00003.00003.00002.3580-
03 Jan 20242.98002.99002.98002.99002.3501-
02 Jan 20242.99002.99002.99002.99002.3501-
29 Dec 20233.01003.01003.01003.01002.3658-
28 Dec 20232.94002.94002.94002.94002.3108-
27 Dec 20232.91002.91002.88002.88002.2637-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...