UK markets closed

Akso Health Group (8HX.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.7050-0.0050 (-0.70%)
At close: 08:10AM CEST
Time period:
23 Jun 2023 - 23 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
21 Jun 20240.70500.70500.70500.70500.7050-
20 Jun 20240.71000.71000.71000.71000.7100-
19 Jun 20240.71000.71000.71000.71000.7100-
18 Jun 20240.70500.70500.70500.70500.7050-
17 Jun 20240.66000.66000.66000.66000.6600-
14 Jun 20240.67000.67000.67000.67000.6700-
13 Jun 20240.69000.69000.69000.69000.6900-
12 Jun 20240.75000.75000.75000.75000.7500-
11 Jun 20240.75000.75000.75000.75000.7500-
10 Jun 20240.72000.73500.72000.73500.7350-
07 Jun 20240.77000.77000.77000.77000.7700-
06 Jun 20240.91500.91500.91500.91500.9150-
05 Jun 20240.94500.94500.94500.94500.9450-
04 Jun 20241.01001.01001.00001.00001.0000-
03 Jun 20240.97500.97500.97500.97500.9750-
31 May 20241.04001.04001.04001.04001.0400-
30 May 20240.98500.98500.98500.98500.9850-
29 May 20241.05001.05001.05001.05001.0500-
28 May 20241.04001.04001.04001.04001.0400-
27 May 20241.04001.04001.04001.04001.0400-
24 May 20241.12001.12001.12001.12001.1200-
23 May 20240.95500.95500.95500.95500.9550-
22 May 20240.75500.75500.75500.75500.7550-
21 May 20240.66000.66000.66000.66000.6600-
20 May 20240.67000.67000.67000.67000.6700-
17 May 20240.55000.55000.55000.55000.5500-
16 May 20240.57000.57000.57000.57000.5700-
15 May 20240.57500.57500.57500.57500.5750-
14 May 20240.62000.62000.62000.62000.6200-
13 May 20240.59500.59500.59500.59500.5950-
10 May 20240.66000.66000.66000.66000.6600-
09 May 20240.68500.68500.68500.68500.6850-
08 May 20240.70500.70500.70500.70500.7050-
07 May 20240.77000.77000.77000.77000.7700-
06 May 20240.68500.68500.68500.68500.6850-
03 May 20240.71000.71000.71000.71000.7100-
02 May 20240.75500.75500.75500.75500.7550-
30 Apr 20240.69000.69000.69000.69000.6900-
29 Apr 20240.70500.70500.70500.70500.7050-
26 Apr 20240.68000.68000.68000.68000.6800-
25 Apr 20240.68000.68000.68000.68000.6800-
24 Apr 20240.74500.74500.70000.70000.7000-
23 Apr 20240.72500.72500.72500.72500.7250-
22 Apr 20240.89000.89000.89000.89000.8900-
19 Apr 20240.88500.88500.78500.78500.7850-
18 Apr 20240.80500.80500.80500.80500.8050-
17 Apr 20240.73000.73000.73000.73000.7300-
16 Apr 20240.72500.72500.72500.72500.7250-
15 Apr 20240.83500.83500.83500.83500.8350-
12 Apr 20240.90500.91000.90500.91000.9100-
11 Apr 20241.02001.02001.02001.02001.0200-
10 Apr 20241.01001.01001.01001.01001.0100-
09 Apr 20241.00001.02001.00001.02001.0200-
08 Apr 20241.12001.12001.12001.12001.1200-
05 Apr 20241.20001.20001.20001.20001.2000-
04 Apr 20241.19001.19001.19001.19001.1900-
03 Apr 20240.97501.00000.97501.00001.0000-
02 Apr 20241.03001.03001.00001.00001.0000-
28 Mar 20241.04001.05001.04001.05001.0500-
27 Mar 20241.09001.09001.09001.09001.0900-
26 Mar 20240.96000.96000.96000.96000.9600-
25 Mar 20241.06001.06001.06001.06001.0600-
22 Mar 20241.09001.09001.09001.09001.0900-
21 Mar 20241.12001.12001.12001.12001.1200-
20 Mar 20241.12001.12001.12001.12001.1200-
19 Mar 20241.15001.15001.15001.15001.1500-
18 Mar 20240.96500.96500.96500.96500.9650-
15 Mar 20241.17001.17001.17001.17001.1700-
14 Mar 20241.02001.02001.02001.02001.0200-
13 Mar 20241.26001.26001.26001.26001.2600-
12 Mar 20241.21001.21001.21001.21001.2100-
11 Mar 20241.15001.15001.15001.15001.1500-
08 Mar 20241.20001.20001.20001.20001.2000-
07 Mar 20241.17001.17001.17001.17001.1700-
06 Mar 20241.09001.09001.09001.09001.0900-
05 Mar 20241.16001.16001.16001.16001.1600-
04 Mar 20241.24001.24001.21001.21001.2100-
01 Mar 20241.22001.22001.22001.22001.2200-
29 Feb 20241.25001.25001.25001.25001.2500-
28 Feb 20241.26001.26001.26001.26001.2600-
27 Feb 20241.25001.25001.25001.25001.2500-
26 Feb 20241.17001.17001.17001.17001.1700-
23 Feb 20241.04001.04001.04001.04001.0400-
22 Feb 20241.06001.06001.06001.06001.0600-
21 Feb 20241.19001.19001.19001.19001.1900-
20 Feb 20241.33001.33001.33001.33001.3300-
19 Feb 20241.34001.34001.34001.34001.3400-
16 Feb 20241.39001.39001.39001.39001.3900-
15 Feb 20241.49001.49001.43001.43001.4300-
14 Feb 20241.58001.58001.58001.58001.5800-
13 Feb 20241.62001.62001.62001.62001.6200-
12 Feb 20241.72001.72001.72001.72001.7200-
09 Feb 20241.48001.48001.48001.48001.4800-
08 Feb 20241.44001.44001.44001.44001.4400-
07 Feb 20241.55001.55001.55001.55001.5500-
06 Feb 20242.06002.06002.06002.06002.0600-
05 Feb 20242.38002.38001.99002.00002.0000650
02 Feb 20242.10002.54002.10002.54002.5400600
01 Feb 20241.70001.85001.70001.85001.85001,000
31 Jan 20241.40001.40001.40001.40001.4000-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...