Best savings accounts that offer above inflation rates

How to earn the most interest on your savings

Jadestone Energy plc (8KW.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

0.3940

+0.0220

(+5.91%)

At close: 03:29PM CEST

Time period:

12 May 2023 - 12 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
10 May 2024	0.3600	0.3940	0.3600	0.3940	0.3940	-
09 May 2024	0.3540	0.3720	0.3540	0.3720	0.3720	-
08 May 2024	0.3380	0.3540	0.3380	0.3440	0.3440	-
07 May 2024	0.3160	0.3380	0.3160	0.3380	0.3380	-
06 May 2024	0.3160	0.3160	0.3120	0.3120	0.3120	-
03 May 2024	0.3120	0.3220	0.3120	0.3220	0.3220	-
02 May 2024	0.3140	0.3160	0.3140	0.3160	0.3160	-
30 Apr 2024	0.3060	0.3220	0.3060	0.3220	0.3220	-
29 Apr 2024	0.3140	0.3140	0.3000	0.3120	0.3120	-
26 Apr 2024	0.3060	0.3160	0.3040	0.3160	0.3160	-
25 Apr 2024	0.3020	0.3100	0.3020	0.3040	0.3040	-
24 Apr 2024	0.3000	0.3100	0.3000	0.3100	0.3100	-
23 Apr 2024	0.3000	0.3080	0.3000	0.3040	0.3040	-
22 Apr 2024	0.2920	0.3080	0.2920	0.3080	0.3080	-
19 Apr 2024	0.2940	0.3000	0.2940	0.3000	0.3000	-
18 Apr 2024	0.2980	0.3040	0.2980	0.3000	0.3000	-
17 Apr 2024	0.3100	0.3180	0.3060	0.3060	0.3060	-
16 Apr 2024	0.3240	0.3300	0.3180	0.3180	0.3180	900
15 Apr 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
12 Apr 2024	0.2720	0.2720	0.2720	0.2720	0.2720	-
11 Apr 2024	0.2720	0.2720	0.2720	0.2720	0.2720	-
10 Apr 2024	0.2720	0.2720	0.2720	0.2720	0.2720	-
09 Apr 2024	0.2720	0.2720	0.2720	0.2720	0.2720	-
08 Apr 2024	0.2720	0.2720	0.2720	0.2720	0.2720	-
05 Apr 2024	0.2720	0.2720	0.2720	0.2720	0.2720	-
04 Apr 2024	0.2720	0.2720	0.2720	0.2720	0.2720	-
03 Apr 2024	0.2720	0.2720	0.2720	0.2720	0.2720	-
02 Apr 2024	0.2720	0.2720	0.2720	0.2720	0.2720	-
28 Mar 2024	0.2720	0.2720	0.2720	0.2720	0.2720	-
27 Mar 2024	0.2720	0.2720	0.2720	0.2720	0.2720	-
26 Mar 2024	0.2720	0.2720	0.2720	0.2720	0.2720	-
25 Mar 2024	0.2720	0.2720	0.2720	0.2720	0.2720	-
22 Mar 2024	0.2720	0.2720	0.2720	0.2720	0.2720	-
21 Mar 2024	0.2720	0.2720	0.2720	0.2720	0.2720	-
20 Mar 2024	0.2720	0.2720	0.2720	0.2720	0.2720	-
19 Mar 2024	0.2720	0.2720	0.2720	0.2720	0.2720	-
18 Mar 2024	0.2720	0.2720	0.2720	0.2720	0.2720	-
15 Mar 2024	0.2720	0.2720	0.2720	0.2720	0.2720	-
14 Mar 2024	0.2720	0.2720	0.2720	0.2720	0.2720	-
13 Mar 2024	0.2720	0.2720	0.2720	0.2720	0.2720	-
12 Mar 2024	0.2720	0.2720	0.2720	0.2720	0.2720	-
11 Mar 2024	0.2720	0.2720	0.2720	0.2720	0.2720	-
08 Mar 2024	0.2720	0.2720	0.2720	0.2720	0.2720	-
07 Mar 2024	0.2720	0.2720	0.2720	0.2720	0.2720	-
06 Mar 2024	0.2720	0.2720	0.2720	0.2720	0.2720	-
05 Mar 2024	0.2720	0.2720	0.2720	0.2720	0.2720	-
04 Mar 2024	0.2720	0.2720	0.2720	0.2720	0.2720	-
01 Mar 2024	0.2720	0.2720	0.2720	0.2720	0.2720	-
29 Feb 2024	0.2720	0.2720	0.2720	0.2720	0.2720	-
28 Feb 2024	0.2720	0.2720	0.2720	0.2720	0.2720	-
27 Feb 2024	0.2720	0.2720	0.2720	0.2720	0.2720	-
26 Feb 2024	0.2720	0.2720	0.2720	0.2720	0.2720	-
23 Feb 2024	0.2720	0.2720	0.2720	0.2720	0.2720	-
22 Feb 2024	0.2720	0.2720	0.2720	0.2720	0.2720	-
21 Feb 2024	0.2720	0.2720	0.2720	0.2720	0.2720	-
20 Feb 2024	0.2720	0.2720	0.2720	0.2720	0.2720	-
19 Feb 2024	0.2720	0.2720	0.2720	0.2720	0.2720	-
16 Feb 2024	0.2720	0.2720	0.2720	0.2720	0.2720	-
15 Feb 2024	0.2720	0.2720	0.2720	0.2720	0.2720	-
14 Feb 2024	0.2720	0.2720	0.2720	0.2720	0.2720	-
13 Feb 2024	0.2720	0.2720	0.2720	0.2720	0.2720	-
12 Feb 2024	0.2560	0.2720	0.2560	0.2720	0.2720	-
09 Feb 2024	0.2680	0.2720	0.2660	0.2660	0.2660	-
08 Feb 2024	0.2860	0.2860	0.2820	0.2820	0.2820	-
07 Feb 2024	0.2840	0.2940	0.2840	0.2880	0.2880	-
06 Feb 2024	0.2920	0.3000	0.2920	0.2940	0.2940	-
05 Feb 2024	0.2920	0.3000	0.2920	0.3000	0.3000	-
02 Feb 2024	0.2920	0.3000	0.2920	0.3000	0.3000	-
01 Feb 2024	0.3000	0.3060	0.3000	0.3000	0.3000	-
31 Jan 2024	0.3060	0.3060	0.3060	0.3060	0.3060	-
30 Jan 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
29 Jan 2024	0.3060	0.3060	0.3060	0.3060	0.3060	-
26 Jan 2024	0.2940	0.2940	0.2940	0.2940	0.2940	-
25 Jan 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
24 Jan 2024	0.3060	0.3060	0.3060	0.3060	0.3060	-
23 Jan 2024	0.3040	0.3040	0.3040	0.3040	0.3040	-
22 Jan 2024	0.3100	0.3100	0.3100	0.3100	0.3100	-
19 Jan 2024	0.3040	0.3040	0.3040	0.3040	0.3040	-
18 Jan 2024	0.3220	0.3220	0.3220	0.3220	0.3220	-
17 Jan 2024	0.3220	0.3220	0.3220	0.3220	0.3220	-
16 Jan 2024	0.3320	0.3320	0.3320	0.3320	0.3320	-
15 Jan 2024	0.4460	0.4460	0.4460	0.4460	0.4460	-
12 Jan 2024	0.4020	0.4460	0.4020	0.4460	0.4460	900
11 Jan 2024	0.3840	0.3840	0.3840	0.3840	0.3840	-
10 Jan 2024	0.3840	0.3840	0.3840	0.3840	0.3840	-
09 Jan 2024	0.3960	0.3960	0.3960	0.3960	0.3960	-
08 Jan 2024	0.3940	0.3940	0.3940	0.3940	0.3940	-
05 Jan 2024	0.3880	0.3880	0.3880	0.3880	0.3880	-
04 Jan 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
03 Jan 2024	0.4040	0.4040	0.4040	0.4040	0.4040	-
02 Jan 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
29 Dec 2023	0.4100	0.4100	0.4100	0.4100	0.4100	-
28 Dec 2023	0.4100	0.4100	0.4100	0.4100	0.4100	-
27 Dec 2023	0.3980	0.3980	0.3980	0.3980	0.3980	-
22 Dec 2023	0.3980	0.3980	0.3980	0.3980	0.3980	-
21 Dec 2023	0.4000	0.4000	0.4000	0.4000	0.4000	-
20 Dec 2023	0.3940	0.3940	0.3940	0.3940	0.3940	-
19 Dec 2023	0.3900	0.3900	0.3900	0.3900	0.3900	-
18 Dec 2023	0.4020	0.4020	0.4020	0.4020	0.4020	-
15 Dec 2023	0.3900	0.3900	0.3900	0.3900	0.3900	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,433.76+52.41(+0.63%)

FTSE 25020,645.38+114.08(+0.56%)

AIM789.87+6.17(+0.79%)

GBP/EUR1.1622+0.0011(+0.09%)

GBP/USD1.2525+0.0001(+0.01%)

Bitcoin GBP48,593.66-4.70(-0.01%)

Best savings accounts that offer above inflation rates

Jadestone Energy plc (8KW.F)

FTSE 100
8,433.76
+52.41(+0.63%)

FTSE 250
20,645.38
+114.08(+0.56%)

AIM
789.87
+6.17(+0.79%)

GBP/EUR
1.1622
+0.0011(+0.09%)

GBP/USD
1.2525
+0.0001(+0.01%)

Bitcoin GBP
48,593.66
-4.70(-0.01%)