How to choose between saving and investing your money

Does it make sense to compare long term averages of investments with the peak of savings rates?

Jadestone Energy plc (8KW.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

0.3480

0.0000

(0.00%)

At close: 03:29PM CEST

Time period:

05 Jun 2023 - 05 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
05 Jun 2024	0.3360	0.3480	0.3360	0.3480	0.3480	20
04 Jun 2024	0.3440	0.3520	0.3440	0.3480	0.3480	-
03 Jun 2024	0.3520	0.3640	0.3520	0.3640	0.3640	-
31 May 2024	0.3520	0.3580	0.3520	0.3580	0.3580	-
30 May 2024	0.3560	0.3600	0.3560	0.3580	0.3580	-
29 May 2024	0.3640	0.3700	0.3600	0.3600	0.3600	-
28 May 2024	0.3740	0.3820	0.3700	0.3700	0.3700	-
27 May 2024	0.3740	0.3740	0.3680	0.3680	0.3680	-
24 May 2024	0.3720	0.3820	0.3720	0.3820	0.3820	-
23 May 2024	0.3640	0.3760	0.3640	0.3760	0.3760	-
22 May 2024	0.3740	0.3740	0.3700	0.3700	0.3700	-
21 May 2024	0.3620	0.3740	0.3620	0.3740	0.3740	-
20 May 2024	0.3620	0.3800	0.3620	0.3680	0.3680	-
17 May 2024	0.3720	0.3800	0.3720	0.3800	0.3800	20
16 May 2024	0.3720	0.3840	0.3720	0.3840	0.3840	-
15 May 2024	0.3700	0.3900	0.3700	0.3900	0.3900	-
14 May 2024	0.3760	0.3900	0.3760	0.3900	0.3900	-
13 May 2024	0.3880	0.3900	0.3840	0.3840	0.3840	-
10 May 2024	0.3600	0.3940	0.3600	0.3940	0.3940	-
09 May 2024	0.3540	0.3720	0.3540	0.3720	0.3720	-
08 May 2024	0.3380	0.3540	0.3380	0.3440	0.3440	-
07 May 2024	0.3160	0.3380	0.3160	0.3380	0.3380	-
06 May 2024	0.3160	0.3160	0.3120	0.3120	0.3120	-
03 May 2024	0.3120	0.3220	0.3120	0.3220	0.3220	-
02 May 2024	0.3140	0.3160	0.3140	0.3160	0.3160	-
30 Apr 2024	0.3060	0.3220	0.3060	0.3220	0.3220	-
29 Apr 2024	0.3140	0.3140	0.3000	0.3120	0.3120	-
26 Apr 2024	0.3060	0.3160	0.3040	0.3160	0.3160	-
25 Apr 2024	0.3020	0.3100	0.3020	0.3040	0.3040	-
24 Apr 2024	0.3000	0.3100	0.3000	0.3100	0.3100	-
23 Apr 2024	0.3000	0.3080	0.3000	0.3040	0.3040	-
22 Apr 2024	0.2920	0.3080	0.2920	0.3080	0.3080	-
19 Apr 2024	0.2940	0.3000	0.2940	0.3000	0.3000	-
18 Apr 2024	0.2980	0.3040	0.2980	0.3000	0.3000	-
17 Apr 2024	0.3100	0.3180	0.3060	0.3060	0.3060	-
16 Apr 2024	0.3240	0.3300	0.3180	0.3180	0.3180	900
15 Apr 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
12 Apr 2024	0.2720	0.2720	0.2720	0.2720	0.2720	-
11 Apr 2024	0.2720	0.2720	0.2720	0.2720	0.2720	-
10 Apr 2024	0.2720	0.2720	0.2720	0.2720	0.2720	-
09 Apr 2024	0.2720	0.2720	0.2720	0.2720	0.2720	-
08 Apr 2024	0.2720	0.2720	0.2720	0.2720	0.2720	-
05 Apr 2024	0.2720	0.2720	0.2720	0.2720	0.2720	-
04 Apr 2024	0.2720	0.2720	0.2720	0.2720	0.2720	-
03 Apr 2024	0.2720	0.2720	0.2720	0.2720	0.2720	-
02 Apr 2024	0.2720	0.2720	0.2720	0.2720	0.2720	-
28 Mar 2024	0.2720	0.2720	0.2720	0.2720	0.2720	-
27 Mar 2024	0.2720	0.2720	0.2720	0.2720	0.2720	-
26 Mar 2024	0.2720	0.2720	0.2720	0.2720	0.2720	-
25 Mar 2024	0.2720	0.2720	0.2720	0.2720	0.2720	-
22 Mar 2024	0.2720	0.2720	0.2720	0.2720	0.2720	-
21 Mar 2024	0.2720	0.2720	0.2720	0.2720	0.2720	-
20 Mar 2024	0.2720	0.2720	0.2720	0.2720	0.2720	-
19 Mar 2024	0.2720	0.2720	0.2720	0.2720	0.2720	-
18 Mar 2024	0.2720	0.2720	0.2720	0.2720	0.2720	-
15 Mar 2024	0.2720	0.2720	0.2720	0.2720	0.2720	-
14 Mar 2024	0.2720	0.2720	0.2720	0.2720	0.2720	-
13 Mar 2024	0.2720	0.2720	0.2720	0.2720	0.2720	-
12 Mar 2024	0.2720	0.2720	0.2720	0.2720	0.2720	-
11 Mar 2024	0.2720	0.2720	0.2720	0.2720	0.2720	-
08 Mar 2024	0.2720	0.2720	0.2720	0.2720	0.2720	-
07 Mar 2024	0.2720	0.2720	0.2720	0.2720	0.2720	-
06 Mar 2024	0.2720	0.2720	0.2720	0.2720	0.2720	-
05 Mar 2024	0.2720	0.2720	0.2720	0.2720	0.2720	-
04 Mar 2024	0.2720	0.2720	0.2720	0.2720	0.2720	-
01 Mar 2024	0.2720	0.2720	0.2720	0.2720	0.2720	-
29 Feb 2024	0.2720	0.2720	0.2720	0.2720	0.2720	-
28 Feb 2024	0.2720	0.2720	0.2720	0.2720	0.2720	-
27 Feb 2024	0.2720	0.2720	0.2720	0.2720	0.2720	-
26 Feb 2024	0.2720	0.2720	0.2720	0.2720	0.2720	-
23 Feb 2024	0.2720	0.2720	0.2720	0.2720	0.2720	-
22 Feb 2024	0.2720	0.2720	0.2720	0.2720	0.2720	-
21 Feb 2024	0.2720	0.2720	0.2720	0.2720	0.2720	-
20 Feb 2024	0.2720	0.2720	0.2720	0.2720	0.2720	-
19 Feb 2024	0.2720	0.2720	0.2720	0.2720	0.2720	-
16 Feb 2024	0.2720	0.2720	0.2720	0.2720	0.2720	-
15 Feb 2024	0.2720	0.2720	0.2720	0.2720	0.2720	-
14 Feb 2024	0.2720	0.2720	0.2720	0.2720	0.2720	-
13 Feb 2024	0.2720	0.2720	0.2720	0.2720	0.2720	-
12 Feb 2024	0.2560	0.2720	0.2560	0.2720	0.2720	-
09 Feb 2024	0.2680	0.2720	0.2660	0.2660	0.2660	-
08 Feb 2024	0.2860	0.2860	0.2820	0.2820	0.2820	-
07 Feb 2024	0.2840	0.2940	0.2840	0.2880	0.2880	-
06 Feb 2024	0.2920	0.3000	0.2920	0.2940	0.2940	-
05 Feb 2024	0.2920	0.3000	0.2920	0.3000	0.3000	-
02 Feb 2024	0.2920	0.3000	0.2920	0.3000	0.3000	-
01 Feb 2024	0.3000	0.3060	0.3000	0.3000	0.3000	-
31 Jan 2024	0.3060	0.3060	0.3060	0.3060	0.3060	-
30 Jan 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
29 Jan 2024	0.3060	0.3060	0.3060	0.3060	0.3060	-
26 Jan 2024	0.2940	0.2940	0.2940	0.2940	0.2940	-
25 Jan 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
24 Jan 2024	0.3060	0.3060	0.3060	0.3060	0.3060	-
23 Jan 2024	0.3040	0.3040	0.3040	0.3040	0.3040	-
22 Jan 2024	0.3100	0.3100	0.3100	0.3100	0.3100	-
19 Jan 2024	0.3040	0.3040	0.3040	0.3040	0.3040	-
18 Jan 2024	0.3220	0.3220	0.3220	0.3220	0.3220	-
17 Jan 2024	0.3220	0.3220	0.3220	0.3220	0.3220	-
16 Jan 2024	0.3320	0.3320	0.3320	0.3320	0.3320	-
15 Jan 2024	0.4460	0.4460	0.4460	0.4460	0.4460	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,490.17-347.29(-0.89%)

HANG SENG18,424.96-19.15(-0.10%)

CRUDE OIL74.29+1.04(+1.42%)

GOLD FUTURES2,375.30+27.90(+1.19%)

DOW38,807.33+96.04(+0.25%)

Bitcoin GBP55,559.69+449.95(+0.82%)

How to choose between saving and investing your money

Jadestone Energy plc (8KW.F)

NIKKEI 225
38,490.17
-347.29(-0.89%)

HANG SENG
18,424.96
-19.15(-0.10%)

CRUDE OIL
74.29
+1.04(+1.42%)

GOLD FUTURES
2,375.30
+27.90(+1.19%)

DOW
38,807.33
+96.04(+0.25%)

Bitcoin GBP
55,559.69
+449.95(+0.82%)