Yahoo

Mail

UK markets open in 2 hours 11 minutes

NIKKEI 225
39,047.29
-22.39(-0.06%)
HANG SENG
19,234.33
-401.89(-2.05%)
CRUDE OIL
79.32
-0.48(-0.60%)
GOLD FUTURES
2,417.30
-21.20(-0.87%)
DOW
39,806.77
-196.82(-0.49%)
Bitcoin GBP
55,806.13
+3,044.08(+5.77%)

Stocks

Trending tickers: Gold, Ryanair, Nvidia and AstraZeneca

The latest investor updates on stocks that are trending on Monday

Taurus Energy AB (publ) (8LU.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

0.0020

+0.0006

(+42.86%)

At close: 08:16AM CEST

Time period:

21 May 2023 - 21 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
20 May 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
17 May 2024	0.0014	0.0014	0.0014	0.0014	0.0014	-
16 May 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
15 May 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
14 May 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
13 May 2024	0.0014	0.0014	0.0014	0.0014	0.0014	-
10 May 2024	0.0014	0.0014	0.0014	0.0014	0.0014	-
09 May 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
08 May 2024	0.0014	0.0014	0.0014	0.0014	0.0014	-
07 May 2024	0.0014	0.0014	0.0014	0.0014	0.0014	-
06 May 2024	0.0014	0.0014	0.0014	0.0014	0.0014	-
03 May 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
02 May 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
30 Apr 2024	0.0014	0.0014	0.0014	0.0014	0.0014	-
29 Apr 2024	0.0014	0.0014	0.0014	0.0014	0.0014	-
26 Apr 2024	0.0014	0.0014	0.0014	0.0014	0.0014	-
25 Apr 2024	0.0014	0.0014	0.0014	0.0014	0.0014	-
24 Apr 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
23 Apr 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
22 Apr 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
19 Apr 2024	0.0014	0.0014	0.0014	0.0014	0.0014	-
18 Apr 2024	0.0014	0.0038	0.0014	0.0022	0.0022	55,000
17 Apr 2024	0.0014	0.0014	0.0014	0.0014	0.0014	-
16 Apr 2024	0.0014	0.0014	0.0010	0.0010	0.0010	-
15 Apr 2024	0.0038	0.0038	0.0012	0.0036	0.0036	155,000
12 Apr 2024	0.0012	0.0014	0.0012	0.0014	0.0014	-
11 Apr 2024	0.0014	0.0014	0.0014	0.0014	0.0014	-
10 Apr 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
09 Apr 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
08 Apr 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
05 Apr 2024	0.0012	0.0012	0.0010	0.0010	0.0010	-
04 Apr 2024	0.0010	0.0034	0.0010	0.0034	0.0034	300,000
03 Apr 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
02 Apr 2024	0.0032	0.0032	0.0010	0.0010	0.0010	156,500
28 Mar 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
27 Mar 2024	0.0012	0.0030	0.0010	0.0030	0.0030	10
26 Mar 2024	0.0010	0.0012	0.0010	0.0012	0.0012	-
25 Mar 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
22 Mar 2024	0.0010	0.0010	0.0008	0.0008	0.0008	-
21 Mar 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
20 Mar 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
19 Mar 2024	0.0010	0.0010	0.0008	0.0010	0.0010	-
18 Mar 2024	0.0032	0.0032	0.0008	0.0012	0.0012	55,010
15 Mar 2024	0.0010	0.0032	0.0010	0.0032	0.0032	300,000
14 Mar 2024	0.0010	0.0032	0.0010	0.0030	0.0030	130,000
13 Mar 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
12 Mar 2024	0.0010	0.0012	0.0010	0.0012	0.0012	25,000
11 Mar 2024	0.0010	0.0030	0.0010	0.0030	0.0030	810,000
08 Mar 2024	0.0008	0.0032	0.0008	0.0030	0.0030	125,000
07 Mar 2024	0.0008	0.0030	0.0008	0.0030	0.0030	502,666
06 Mar 2024	0.0090	0.0090	0.0030	0.0032	0.0032	695,333
05 Mar 2024	0.0014	0.0070	0.0014	0.0070	0.0070	493,500
04 Mar 2024	0.0010	0.0030	0.0010	0.0030	0.0030	20,000
01 Mar 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
29 Feb 2024	0.0008	0.0010	0.0008	0.0008	0.0008	-
28 Feb 2024	0.0010	0.0010	0.0008	0.0008	0.0008	-
27 Feb 2024	0.0010	0.0010	0.0008	0.0008	0.0008	-
26 Feb 2024	0.0032	0.0032	0.0012	0.0014	0.0014	10,001
23 Feb 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
22 Feb 2024	0.0012	0.0072	0.0010	0.0072	0.0072	18,575
21 Feb 2024	0.0010	0.0010	0.0008	0.0008	0.0008	-
20 Feb 2024	0.0010	0.0010	0.0008	0.0008	0.0008	-
19 Feb 2024	0.0008	0.0010	0.0008	0.0010	0.0010	-
16 Feb 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
15 Feb 2024	0.0006	0.0006	0.0006	0.0006	0.0006	-
14 Feb 2024	0.0008	0.0008	0.0006	0.0006	0.0006	-
13 Feb 2024	0.0010	0.0010	0.0008	0.0008	0.0008	-
12 Feb 2024	0.0010	0.0010	0.0008	0.0008	0.0008	-
09 Feb 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
08 Feb 2024	0.0012	0.0012	0.0008	0.0008	0.0008	-
07 Feb 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
06 Feb 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
05 Feb 2024	0.0034	0.0034	0.0006	0.0008	0.0008	150,000
02 Feb 2024	0.0006	0.0006	0.0006	0.0006	0.0006	-
01 Feb 2024	0.0008	0.0010	0.0008	0.0010	0.0010	-
31 Jan 2024	0.0010	0.0012	0.0010	0.0012	0.0012	-
30 Jan 2024	0.0012	0.0012	0.0010	0.0010	0.0010	-
29 Jan 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
26 Jan 2024	0.0012	0.0012	0.0010	0.0010	0.0010	-
25 Jan 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
24 Jan 2024	0.0012	0.0022	0.0012	0.0022	0.0022	17,857
23 Jan 2024	0.0012	0.0020	0.0012	0.0020	0.0020	10,000
22 Jan 2024	0.0010	0.0012	0.0010	0.0012	0.0012	-
19 Jan 2024	0.0010	0.0032	0.0010	0.0010	0.0010	150,000
18 Jan 2024	0.0012	0.0030	0.0010	0.0030	0.0030	20,000
17 Jan 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
16 Jan 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
15 Jan 2024	0.0012	0.0034	0.0012	0.0034	0.0034	10,000
12 Jan 2024	0.0014	0.0014	0.0014	0.0014	0.0014	-
11 Jan 2024	0.0012	0.0014	0.0012	0.0014	0.0014	-
10 Jan 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
09 Jan 2024	0.0010	0.0010	0.0008	0.0010	0.0010	116,593
08 Jan 2024	0.0012	0.0012	0.0010	0.0010	0.0010	-
05 Jan 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
04 Jan 2024	0.0012	0.0032	0.0012	0.0032	0.0032	20,000
03 Jan 2024	0.0012	0.0034	0.0010	0.0034	0.0034	10,000
02 Jan 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
29 Dec 2023	0.0012	0.0012	0.0012	0.0012	0.0012	-
28 Dec 2023	0.0012	0.0012	0.0012	0.0012	0.0012	-
27 Dec 2023	0.0012	0.0012	0.0012	0.0012	0.0012	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22539,047.29-22.39(-0.06%)

HANG SENG19,234.33-401.89(-2.05%)

CRUDE OIL79.32-0.48(-0.60%)

GOLD FUTURES2,417.30-21.20(-0.87%)

DOW39,806.77-196.82(-0.49%)

Bitcoin GBP55,806.13+3,044.08(+5.77%)

Trending tickers: Gold, Ryanair, Nvidia and AstraZeneca

Taurus Energy AB (publ) (8LU.F)

NIKKEI 225
39,047.29
-22.39(-0.06%)

HANG SENG
19,234.33
-401.89(-2.05%)

CRUDE OIL
79.32
-0.48(-0.60%)

GOLD FUTURES
2,417.30
-21.20(-0.87%)

DOW
39,806.77
-196.82(-0.49%)

Bitcoin GBP
55,806.13
+3,044.08(+5.77%)