UK markets closed

Vente-Unique.com SA (8M8.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
13.25+0.25 (+1.92%)
At close: 08:10AM CEST
Time period:
12 May 2023 - 12 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 202413.2513.2513.2513.2513.25-
09 May 202413.3013.3013.3013.3013.30-
08 May 202413.1013.1013.1013.1013.10-
07 May 202412.9512.9512.9512.9512.95-
06 May 202412.8512.8512.8512.8512.85-
03 May 202413.0013.0013.0013.0013.00-
02 May 202413.0513.0513.0513.0513.05-
30 Apr 202412.7512.7512.7512.7512.75-
29 Apr 202413.5513.5513.5513.5513.55-
26 Apr 202413.6013.6013.6013.6013.60-
25 Apr 202413.5013.5013.5013.5013.50-
24 Apr 202412.5012.5012.5012.5012.50-
23 Apr 202413.5513.5513.5513.5513.55-
22 Apr 202413.9513.9513.9513.9513.95-
19 Apr 202413.8013.8013.8013.8013.80-
18 Apr 202414.0514.0514.0514.0514.05-
17 Apr 202414.6514.6514.6514.6514.65-
16 Apr 202414.6515.0014.6515.0015.005
15 Apr 202414.8014.8014.8014.8014.80-
12 Apr 202414.9014.9014.9014.9014.90-
11 Apr 202414.9014.9014.9014.9014.90-
10 Apr 202414.8514.8514.8514.8514.85-
09 Apr 202414.6014.6014.6014.6014.60-
08 Apr 202414.6014.6014.6014.6014.60-
05 Apr 202414.4014.4014.4014.4014.40-
04 Apr 202414.4014.4014.4014.4014.40-
03 Apr 202414.4014.9014.4014.9014.9027
02 Apr 202413.9013.9013.9013.9013.90-
28 Mar 202413.8513.8513.8513.8513.85-
27 Mar 202413.9013.9013.9013.9013.90-
26 Mar 202413.7013.7013.7013.7013.70-
25 Mar 202413.2513.2513.2513.2513.25-
22 Mar 202413.3013.3013.3013.3013.30-
21 Mar 202413.6513.6513.6513.6513.65-
20 Mar 202413.6013.6013.6013.6013.60-
19 Mar 202413.3013.3013.3013.3013.30-
18 Mar 202413.2513.2513.2513.2513.25-
15 Mar 202413.5013.5013.5013.5013.50-
14 Mar 202413.5013.5013.5013.5013.50-
13 Mar 202413.1513.1513.1513.1513.15-
12 Mar 202413.3013.3013.3013.3013.30-
11 Mar 202413.6513.6513.6513.6513.65-
08 Mar 202413.8513.8513.8513.8513.85-
07 Mar 202414.0014.0014.0014.0014.00-
06 Mar 202413.9513.9513.9513.9513.95-
05 Mar 202414.3514.3514.3514.3514.35-
04 Mar 202414.3514.3514.3514.3514.35-
01 Mar 202414.5514.5514.5514.5514.55-
29 Feb 202414.4514.4514.4514.4514.45-
28 Feb 202414.4014.4014.4014.4014.40-
27 Feb 202414.4514.4514.4514.4514.45-
26 Feb 202414.3014.3014.3014.3014.30-
23 Feb 202414.2514.2514.2514.2514.25-
22 Feb 202414.0014.0014.0014.0014.00-
21 Feb 202413.8013.8013.8013.8013.80-
20 Feb 202413.9513.9513.9513.9513.95-
19 Feb 202413.9513.9513.9513.9513.95-
16 Feb 202414.2514.2514.2514.2514.25-
15 Feb 202414.0514.0514.0514.0514.05-
14 Feb 202413.9513.9513.9513.9513.95-
13 Feb 202413.7013.7013.7013.7013.70-
12 Feb 202414.1514.1514.1514.1514.15-
09 Feb 202414.3014.3014.3014.3014.30-
08 Feb 202414.2514.2514.2514.2514.25-
07 Feb 202413.9013.9013.9013.9013.90-
06 Feb 202413.7513.7513.7513.7513.75-
05 Feb 202413.8513.8513.8513.8513.85-
02 Feb 202413.9013.9013.9013.9013.90-
01 Feb 202414.1014.1014.1014.1014.10-
31 Jan 202414.1014.1014.1014.1014.10-
30 Jan 202414.0514.0514.0514.0514.05-
29 Jan 202414.0014.0014.0014.0014.00-
26 Jan 202414.0514.0514.0514.0514.05-
25 Jan 202413.7513.7513.7513.7513.75-
24 Jan 202413.6513.6513.6513.6513.65-
23 Jan 202413.6513.6513.6513.6513.65-
22 Jan 202413.6513.6513.6513.6513.65-
19 Jan 202413.5513.5513.5513.5513.55-
18 Jan 202413.5513.5513.5513.5513.55-
17 Jan 202413.5513.5513.5513.5513.55-
16 Jan 202413.5013.5013.5013.5013.50-
15 Jan 202413.0013.0013.0013.0013.00-
12 Jan 202413.0013.0013.0013.0013.00-
11 Jan 202413.2013.2013.2013.2013.20-
10 Jan 202412.9512.9512.9512.9512.95-
09 Jan 202411.8511.8511.8511.8511.85-
08 Jan 202412.1012.1012.1012.1012.10-
05 Jan 202412.2512.2512.2512.2512.25-
04 Jan 202412.0512.5512.0512.5512.556
03 Jan 202412.4512.4512.4512.4512.45-
02 Jan 202412.3512.3512.3512.3512.35-
29 Dec 202312.2512.2512.2512.2512.25-
28 Dec 202311.4511.4511.4511.4511.45-
27 Dec 202311.7011.7011.7011.7011.70-
22 Dec 202311.6511.6511.6511.6511.65-
21 Dec 202311.8511.8511.8511.8511.85-
20 Dec 202311.8011.8011.8011.8011.80-
19 Dec 202311.7511.7511.7511.7511.75-
18 Dec 202311.3511.3511.3511.3511.35-
15 Dec 202311.3011.3011.3011.3011.30-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...