Homes with investment potential

These residential properties could bring in a good ROI

Ace Liberty & Stone Plc (8MW.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

0.4700

0.0000

(0.00%)

As of 08:08AM CEST. Market open.

Time period:

10 May 2023 - 10 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
10 May 2024	0.4700	0.4700	0.4700	0.4700	0.4700	100
09 May 2024	0.4700	0.4700	0.4700	0.4700	0.4700	-
08 May 2024	0.4700	0.4700	0.4700	0.4700	0.4700	-
07 May 2024	0.4740	0.4740	0.4740	0.4740	0.4740	-
06 May 2024	0.4740	0.4740	0.4740	0.4740	0.4740	-
03 May 2024	0.4740	0.4740	0.4740	0.4740	0.4740	-
02 May 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
30 Apr 2024	0.4740	0.4740	0.4740	0.4740	0.4740	-
29 Apr 2024	0.4740	0.4740	0.4740	0.4740	0.4740	-
26 Apr 2024	0.4740	0.4740	0.4740	0.4740	0.4740	-
25 Apr 2024	0.4700	0.4700	0.4700	0.4700	0.4700	-
24 Apr 2024	0.4980	0.4980	0.4980	0.4980	0.4980	-
23 Apr 2024	0.4960	0.4960	0.4960	0.4960	0.4960	-
22 Apr 2024	0.4980	0.4980	0.4980	0.4980	0.4980	-
19 Apr 2024	0.4960	0.4960	0.4960	0.4960	0.4960	-
18 Apr 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
17 Apr 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
16 Apr 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
15 Apr 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
12 Apr 2024	0.5050	0.5050	0.5050	0.5050	0.5050	-
11 Apr 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
10 Apr 2024	0.5050	0.5050	0.5050	0.5050	0.5050	-
09 Apr 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
08 Apr 2024	0.4980	0.4980	0.4980	0.4980	0.4980	-
05 Apr 2024	0.4960	0.4960	0.4960	0.4960	0.4960	-
04 Apr 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
03 Apr 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
02 Apr 2024	0.5050	0.5050	0.5050	0.5050	0.5050	-
28 Mar 2024	0.5050	0.5050	0.5050	0.5050	0.5050	-
27 Mar 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
26 Mar 2024	0.5050	0.5050	0.5050	0.5050	0.5050	-
25 Mar 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
22 Mar 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
21 Mar 2024	0.5350	0.5350	0.5350	0.5350	0.5350	-
20 Mar 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
19 Mar 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
18 Mar 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
15 Mar 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
14 Mar 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
13 Mar 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
12 Mar 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
11 Mar 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
08 Mar 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
07 Mar 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
06 Mar 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
05 Mar 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
04 Mar 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
01 Mar 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
29 Feb 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
28 Feb 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
27 Feb 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
26 Feb 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
23 Feb 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
22 Feb 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
21 Feb 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
20 Feb 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
19 Feb 2024	0.5550	0.5550	0.5550	0.5550	0.5550	-
16 Feb 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
15 Feb 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
14 Feb 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
13 Feb 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
12 Feb 2024	0.6150	0.6150	0.6150	0.6150	0.6150	-
09 Feb 2024	0.6150	0.6150	0.6150	0.6150	0.6150	-
08 Feb 2024	0.6150	0.6150	0.6150	0.6150	0.6150	-
07 Feb 2024	0.6150	0.6150	0.6150	0.6150	0.6150	-
06 Feb 2024	0.6150	0.6150	0.6150	0.6150	0.6150	-
05 Feb 2024	0.6150	0.6150	0.6150	0.6150	0.6150	-
02 Feb 2024	0.6150	0.6150	0.6150	0.6150	0.6150	-
01 Feb 2024	0.6150	0.6150	0.6150	0.6150	0.6150	-
31 Jan 2024	0.6150	0.6150	0.6150	0.6150	0.6150	-
30 Jan 2024	0.6150	0.6150	0.6150	0.6150	0.6150	-
29 Jan 2024	0.6150	0.6150	0.6150	0.6150	0.6150	-
26 Jan 2024	0.6150	0.6150	0.6150	0.6150	0.6150	-
25 Jan 2024	0.6150	0.6150	0.6150	0.6150	0.6150	-
24 Jan 2024	0.6150	0.6150	0.6150	0.6150	0.6150	-
23 Jan 2024	0.6150	0.6150	0.6150	0.6150	0.6150	-
22 Jan 2024	0.6150	0.6150	0.6150	0.6150	0.6150	-
19 Jan 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
18 Jan 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
17 Jan 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
16 Jan 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
15 Jan 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
12 Jan 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
11 Jan 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
10 Jan 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
09 Jan 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
08 Jan 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
05 Jan 2024	0.6050	0.6050	0.6050	0.6050	0.6050	-
04 Jan 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
03 Jan 2024	0.6050	0.6050	0.6050	0.6050	0.6050	-
02 Jan 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
29 Dec 2023	0.5800	0.5800	0.5800	0.5800	0.5800	-
28 Dec 2023	0.5800	0.5800	0.5800	0.5800	0.5800	-
27 Dec 2023	0.5800	0.5800	0.5800	0.5800	0.5800	-
22 Dec 2023	0.5800	0.5800	0.5800	0.5800	0.5800	-
21 Dec 2023	0.5750	0.5750	0.5750	0.5750	0.5750	-
20 Dec 2023	0.5800	0.5800	0.5800	0.5800	0.5800	-
19 Dec 2023	0.5800	0.5800	0.5800	0.5800	0.5800	-
18 Dec 2023	0.5800	0.5800	0.5800	0.5800	0.5800	-
15 Dec 2023	0.5850	0.5850	0.5850	0.5850	0.5850	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,451.26+69.91(+0.83%)

FTSE 25020,706.18+174.88(+0.85%)

AIM788.94+5.24(+0.67%)

GBP/EUR1.1622+0.0011(+0.09%)

GBP/USD1.2533+0.0009(+0.07%)

Bitcoin GBP50,264.99+1,527.93(+3.14%)

Homes with investment potential

Ace Liberty & Stone Plc (8MW.F)

FTSE 100
8,451.26
+69.91(+0.83%)

FTSE 250
20,706.18
+174.88(+0.85%)

AIM
788.94
+5.24(+0.67%)

GBP/EUR
1.1622
+0.0011(+0.09%)

GBP/USD
1.2533
+0.0009(+0.07%)

Bitcoin GBP
50,264.99
+1,527.93(+3.14%)