UK markets closed

Games Operators S.A. (8P7.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
5.12-0.02 (-0.39%)
At close: 08:30AM CEST
Time period:
20 May 2023 - 20 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
20 May 20245.125.125.125.125.12500
17 May 20245.145.145.145.145.14-
16 May 20245.185.185.185.185.18-
15 May 20245.075.075.075.075.07-
14 May 20245.175.175.175.175.17-
13 May 20245.195.195.195.195.19-
10 May 20245.235.235.235.235.23-
09 May 20245.215.215.215.215.21-
08 May 20245.255.255.255.255.25-
07 May 20245.355.355.355.355.35-
06 May 20244.924.924.924.924.92-
03 May 20244.914.914.914.914.91-
02 May 20244.944.944.944.944.94-
30 Apr 20245.255.255.255.255.25-
29 Apr 20245.395.395.395.395.39-
26 Apr 20245.835.835.835.835.83-
25 Apr 20245.985.985.985.985.98-
24 Apr 20245.885.885.885.885.88-
23 Apr 20245.615.615.615.615.61-
22 Apr 20244.874.874.874.874.87-
19 Apr 20245.385.385.385.385.38-
18 Apr 20245.405.405.405.405.40-
17 Apr 20245.595.595.595.595.59-
16 Apr 20246.106.106.106.106.10-
15 Apr 20246.716.716.716.716.71-
12 Apr 20247.967.967.967.967.96-
11 Apr 20247.667.667.667.667.66-
10 Apr 20247.847.847.847.847.84-
09 Apr 20248.698.698.698.698.69-
08 Apr 20248.708.708.708.708.70-
05 Apr 20248.508.508.508.508.50-
04 Apr 20247.597.597.597.597.59-
03 Apr 20247.627.627.627.627.62-
02 Apr 20247.097.097.097.097.09-
28 Mar 20246.666.666.666.666.66-
27 Mar 20246.606.606.606.606.60-
26 Mar 20246.966.966.966.966.96-
25 Mar 20247.007.007.007.007.00-
22 Mar 20246.666.666.666.666.66-
21 Mar 20246.426.426.426.426.42-
20 Mar 20246.726.726.726.726.72-
19 Mar 20246.466.466.466.466.46-
18 Mar 20247.087.087.087.087.08-
15 Mar 20247.687.687.687.687.68-
14 Mar 20247.727.727.727.727.72-
13 Mar 20247.727.727.727.727.72-
12 Mar 20247.687.687.687.687.68-
11 Mar 20247.667.667.667.667.66-
08 Mar 20247.827.827.827.827.82-
07 Mar 20247.827.827.827.827.82-
06 Mar 20247.647.647.647.647.64-
05 Mar 20247.487.487.487.487.48-
04 Mar 20247.767.767.767.767.76-
01 Mar 20248.028.028.028.028.02-
29 Feb 20247.807.807.807.807.80-
28 Feb 20248.088.088.088.088.08-
27 Feb 20248.328.328.328.328.32-
26 Feb 20248.448.448.448.448.44-
23 Feb 20249.009.009.009.009.00-
22 Feb 20248.628.628.628.628.62-
21 Feb 20248.568.568.568.568.56-
20 Feb 20248.688.688.688.688.68-
19 Feb 20248.808.808.808.808.80-
16 Feb 20248.428.428.428.428.42-
15 Feb 20248.388.388.388.388.38-
14 Feb 20248.208.208.208.208.20-
13 Feb 20248.528.528.528.528.52-
12 Feb 20248.468.468.468.468.46-
09 Feb 20248.268.268.268.268.26-
08 Feb 20248.548.548.548.548.54-
07 Feb 20248.468.468.468.468.46-
06 Feb 20248.488.488.488.488.48-
05 Feb 20249.029.029.029.029.02-
02 Feb 20248.628.628.628.628.62-
01 Feb 20248.728.728.728.728.72-
31 Jan 20248.428.428.428.428.42-
30 Jan 20248.568.568.568.568.56-
29 Jan 20249.129.129.129.129.12-
26 Jan 20249.089.089.089.089.08-
25 Jan 20249.209.209.209.209.20-
24 Jan 20249.129.129.129.129.12-
23 Jan 20249.069.069.069.069.06-
22 Jan 20248.908.908.908.908.90-
19 Jan 20248.948.948.948.948.94-
18 Jan 20249.029.029.029.029.02-
17 Jan 20248.968.968.968.968.96-
16 Jan 20247.947.947.947.947.94-
15 Jan 20247.547.547.547.547.54-
12 Jan 20247.547.547.547.547.54-
11 Jan 20247.607.607.607.607.60-
10 Jan 20247.647.647.647.647.64-
09 Jan 20247.747.747.747.747.74-
08 Jan 20247.187.187.187.187.18-
05 Jan 20246.966.966.966.966.96-
04 Jan 20246.646.646.646.646.64-
03 Jan 20246.686.686.686.686.68-
02 Jan 20246.826.826.826.826.82-
29 Dec 20237.287.287.287.287.28-
28 Dec 20237.407.407.407.407.40-
27 Dec 20237.567.567.567.567.56-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...