UK markets closed

Remedy Entertainment Oyj (8P8.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
18.76-0.56 (-2.90%)
At close: 08:05AM CEST
Time period:
17 May 2023 - 17 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 202418.7618.7618.7618.7618.763
16 May 202419.1419.3219.1419.3219.323
15 May 202418.9618.9618.9618.9618.96-
14 May 202418.3418.3418.3418.3418.34-
13 May 202418.2218.2218.2218.2218.22-
10 May 202417.9017.9017.9017.9017.90-
09 May 202417.8817.8817.8817.8817.88-
08 May 202418.4418.4418.4418.4418.44-
07 May 202418.6218.8618.5018.5018.50629
06 May 202419.9219.9219.9219.9219.92-
03 May 202419.3219.3219.3219.3219.32-
02 May 202418.8418.8418.8418.8418.84-
30 Apr 202418.8818.8818.8818.8818.88-
29 Apr 202418.7618.7618.7618.7618.76-
26 Apr 202416.2816.2816.2816.2816.28-
25 Apr 202416.2616.2616.2616.2616.26-
24 Apr 202416.6216.6216.6216.6216.62-
23 Apr 202416.5616.5616.5616.5616.56-
22 Apr 202416.4616.4616.4616.4616.46-
19 Apr 202416.4216.4216.4216.4216.42-
18 Apr 202416.3616.3616.3616.3616.36-
17 Apr 202416.3616.3616.3616.3616.36-
16 Apr 202416.4616.4616.4616.4616.46-
15 Apr 202416.7616.7616.7616.7616.76-
12 Apr 202416.5616.5616.5616.5616.56-
11 Apr 202416.4416.4416.4416.4416.44-
10 Apr 202416.6416.6416.6416.6416.64-
09 Apr 202416.6216.6216.6216.6216.62-
08 Apr 202416.5216.5216.5216.5216.52-
05 Apr 202416.2016.2016.2016.2016.20-
04 Apr 202416.1616.1616.1616.1616.16-
03 Apr 202416.0016.0016.0016.0016.00-
02 Apr 202416.1616.1616.1616.1616.16-
28 Mar 202416.2216.2216.2216.2216.22-
27 Mar 202416.1816.1816.1816.1816.18-
26 Mar 202416.0416.0416.0416.0416.04-
25 Mar 202416.6216.6216.6216.6216.62-
22 Mar 202416.6616.6616.6616.6616.66-
21 Mar 202416.5016.5016.5016.5016.50-
20 Mar 202416.7816.7816.7616.7616.76298
19 Mar 202416.9016.9016.9016.9016.90-
18 Mar 202416.8416.8416.8416.8416.84-
15 Mar 202416.5416.5416.5416.5416.54-
14 Mar 202416.2416.2416.2416.2416.24-
13 Mar 202416.1016.1016.1016.1016.10-
12 Mar 202415.6815.6815.6815.6815.68-
11 Mar 202415.9415.9415.9415.9415.94-
08 Mar 202416.0416.0416.0416.0416.04-
07 Mar 202416.2816.2816.2816.2816.28-
06 Mar 202415.8615.8615.8615.8615.86-
05 Mar 202416.3416.3416.3416.3416.34-
04 Mar 202416.1816.1816.1816.1816.18-
01 Mar 202416.5016.5016.5016.5016.50-
29 Feb 202415.6815.6815.6815.6815.68-
28 Feb 202415.7815.7815.7815.7815.78-
27 Feb 202415.7016.1215.7016.0216.02157
26 Feb 202416.2016.2016.2016.2016.20-
23 Feb 202416.5016.5016.5016.5016.50-
22 Feb 202416.6216.6216.6216.6216.62-
21 Feb 202416.8616.8616.8616.8616.86-
20 Feb 202417.2017.2017.2017.2017.20-
19 Feb 202416.8816.8816.8816.8816.88-
16 Feb 202418.0418.0418.0418.0418.0470
15 Feb 202418.3218.3218.3218.3218.32-
14 Feb 202418.1818.1818.1818.1818.18-
13 Feb 202417.4617.4617.4617.4617.46-
12 Feb 202417.8217.8217.8217.8217.82-
09 Feb 202417.1217.1217.1217.1217.12-
08 Feb 202418.1218.1218.1218.1218.12-
07 Feb 202421.3021.3017.8817.8817.8815
06 Feb 202422.8022.8022.8022.8022.80-
05 Feb 202423.3523.3523.3523.3523.35-
02 Feb 202423.3023.3023.3023.3023.30-
01 Feb 202423.5023.5023.5023.5023.50-
31 Jan 202423.6023.6023.6023.6023.60-
30 Jan 202424.1524.1524.1524.1524.15-
29 Jan 202424.1024.1024.1024.1024.10-
26 Jan 202424.2524.2524.2524.2524.25-
25 Jan 202424.5024.5024.5024.5024.50-
24 Jan 202424.3524.3524.3524.3524.35-
23 Jan 202424.1524.8524.1524.8524.852
22 Jan 202424.2524.2524.2524.2524.25-
19 Jan 202424.8524.8524.8524.8524.85-
18 Jan 202424.3524.3524.3524.3524.35-
17 Jan 202425.0025.0025.0025.0025.00-
16 Jan 202425.3525.3525.3525.3525.35-
15 Jan 202425.5525.5525.5525.5525.55-
12 Jan 202425.5525.5525.5525.5525.55-
11 Jan 202426.0526.1526.0526.1526.1529
10 Jan 202425.0025.0025.0025.0025.00-
09 Jan 202425.0525.6525.0525.6525.65400
08 Jan 202424.8024.8024.8024.8024.80-
05 Jan 202424.9524.9524.9524.9524.95-
04 Jan 202424.2024.2024.2024.2024.20-
03 Jan 202424.4024.4024.4024.4024.40-
02 Jan 202425.1525.1525.1525.1525.15-
29 Dec 202324.5524.5524.5524.5524.55-
28 Dec 202324.4024.4024.4024.4024.40-
27 Dec 202324.6024.6024.6024.6024.60-
22 Dec 202324.4524.4524.4524.4524.45-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...