UK markets closed

Pola Orbis Holdings Inc (8PO.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
8.50+0.15 (+1.80%)
At close: 08:04AM CEST
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 20248.508.508.508.508.50-
02 May 20248.358.358.358.358.35-
30 Apr 20248.358.358.358.358.35-
29 Apr 20248.208.208.208.208.20-
26 Apr 20248.208.208.208.208.20-
25 Apr 20248.258.258.258.258.25-
24 Apr 20248.308.308.308.308.30-
23 Apr 20248.408.408.408.408.40-
22 Apr 20248.458.458.458.458.45-
19 Apr 20248.158.158.158.158.15-
18 Apr 20248.208.208.208.208.20-
17 Apr 20248.108.108.108.108.10-
16 Apr 20248.258.258.258.258.25-
15 Apr 20248.308.308.308.308.30-
12 Apr 20248.408.408.408.408.40-
11 Apr 20248.308.308.308.308.30-
10 Apr 20248.358.358.358.358.35-
09 Apr 20248.358.358.358.358.35-
08 Apr 20248.358.358.358.358.35-
05 Apr 20248.358.358.358.358.35-
04 Apr 20248.358.358.358.358.35-
03 Apr 20248.458.458.458.458.45-
02 Apr 20248.508.508.508.508.50-
28 Mar 20248.558.558.558.558.55-
27 Mar 20248.458.458.458.458.45-
26 Mar 20248.408.408.408.408.40-
25 Mar 20248.408.408.408.408.40-
22 Mar 20248.658.658.658.658.65-
21 Mar 20248.558.558.558.558.55-
20 Mar 20248.608.608.608.608.60-
19 Mar 20248.658.658.658.658.65-
18 Mar 20248.758.758.758.758.75-
15 Mar 20248.708.708.708.708.70-
14 Mar 20248.758.758.758.758.75-
13 Mar 20248.908.908.908.908.90-
12 Mar 20249.059.059.059.059.05-
11 Mar 20248.958.958.958.958.95-
08 Mar 20248.858.858.858.858.85-
07 Mar 20248.858.858.858.858.85-
06 Mar 20248.708.708.708.708.70-
05 Mar 20248.558.558.558.558.55-
04 Mar 20248.658.658.658.658.65-
01 Mar 20248.958.958.958.958.95-
29 Feb 20248.908.908.908.908.90-
28 Feb 20248.958.958.958.958.95-
27 Feb 20248.958.958.958.958.95-
26 Feb 20248.908.908.908.908.90-
23 Feb 20248.708.708.708.708.70-
22 Feb 20248.758.758.758.758.75-
21 Feb 20248.808.808.808.808.80-
20 Feb 20248.758.758.758.758.75-
19 Feb 20248.758.758.758.758.75-
16 Feb 20248.758.758.758.758.75-
15 Feb 20248.708.708.708.708.70-
14 Feb 20248.958.958.958.958.95-
13 Feb 20249.359.359.359.359.35-
12 Feb 20249.259.259.259.259.25-
09 Feb 20249.209.209.209.209.20-
08 Feb 20249.109.109.109.109.10-
07 Feb 20249.359.359.359.359.35-
06 Feb 20249.409.409.409.409.40-
05 Feb 20249.359.359.359.359.35-
02 Feb 20249.309.309.309.309.30-
01 Feb 20249.359.359.359.359.35-
31 Jan 20249.309.309.309.309.30-
30 Jan 20249.309.309.309.309.30-
29 Jan 20249.309.309.309.309.30-
26 Jan 20249.259.259.259.259.25-
25 Jan 20249.309.309.309.309.30-
24 Jan 20249.309.309.309.309.30-
23 Jan 20249.259.259.259.259.25-
22 Jan 20249.259.259.259.259.25-
19 Jan 20249.159.159.159.159.15-
18 Jan 20249.109.109.109.109.10-
17 Jan 20249.259.259.259.259.25-
16 Jan 20249.409.409.409.409.40-
15 Jan 20249.509.509.509.509.50-
12 Jan 20249.509.509.509.509.50-
11 Jan 20249.559.559.559.559.55-
10 Jan 20249.609.609.609.609.60-
09 Jan 20249.609.609.609.609.60-
08 Jan 20249.509.509.509.509.50-
05 Jan 20249.509.509.509.509.50-
04 Jan 20249.809.809.809.809.80-
03 Jan 20249.809.809.809.809.80-
02 Jan 20249.809.809.809.809.80-
29 Dec 20239.809.809.809.809.80-
28 Dec 20239.709.709.709.709.70-
28 Dec 202331 Dividend
27 Dec 20239.809.809.809.80-21.20-
22 Dec 202310.0010.0010.0010.00-21.63-
21 Dec 20239.909.909.909.90-21.42-
20 Dec 20239.809.809.809.80-21.20-
19 Dec 20239.809.809.809.80-21.20-
18 Dec 20239.859.859.859.85-21.31-
15 Dec 20239.909.909.909.90-21.42-
14 Dec 20239.909.909.909.90-21.42-
13 Dec 20239.759.759.759.75-21.09-
12 Dec 20239.809.809.809.80-21.20-
11 Dec 20239.809.809.809.80-21.20-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...