UK markets close in 2 hours 8 minutes

Pola Orbis Holdings Inc. (8PO.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
8.45+0.15 (+1.81%)
As of 08:37AM CEST. Market open.
Time period:
30 Apr 2023 - 30 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
30 Apr 20248.458.458.458.458.45500
29 Apr 20248.308.308.308.308.30-
26 Apr 20248.358.358.358.358.35-
25 Apr 20248.358.358.358.358.35-
24 Apr 20248.408.408.408.408.40-
23 Apr 20248.508.508.508.508.50-
22 Apr 20248.558.558.558.558.55-
19 Apr 20248.258.258.258.258.25-
18 Apr 20248.308.308.308.308.30-
17 Apr 20248.258.258.258.258.25-
16 Apr 20248.358.358.358.358.35-
15 Apr 20248.258.258.258.258.25-
12 Apr 20248.458.458.458.458.45-
11 Apr 20248.408.408.408.408.40500
10 Apr 20248.458.458.458.458.45-
09 Apr 20248.458.458.458.458.45-
08 Apr 20248.458.458.458.458.45-
05 Apr 20248.458.458.458.458.45-
04 Apr 20248.458.458.458.458.45-
03 Apr 20248.558.558.558.558.55-
02 Apr 20248.658.658.658.658.65-
28 Mar 20248.658.658.658.658.65-
27 Mar 20248.608.608.608.608.60-
26 Mar 20248.458.458.458.458.45-
25 Mar 20248.508.508.508.508.50-
22 Mar 20248.808.808.808.808.80-
21 Mar 20248.658.658.658.658.65-
20 Mar 20248.708.708.708.708.70-
19 Mar 20248.808.808.808.808.80-
18 Mar 20248.858.858.858.858.85-
15 Mar 20248.808.808.808.808.80-
14 Mar 20248.858.858.858.858.85-
13 Mar 20249.009.009.009.009.00-
12 Mar 20249.159.159.159.159.15-
11 Mar 20249.059.059.059.059.05-
08 Mar 20248.908.908.908.908.90-
07 Mar 20249.009.009.009.009.00-
06 Mar 20248.808.808.808.808.80-
05 Mar 20248.658.658.658.658.65-
04 Mar 20248.758.758.758.758.75-
01 Mar 20249.059.059.059.059.05-
29 Feb 20249.009.009.009.009.00-
28 Feb 20249.059.059.059.059.05-
27 Feb 20249.059.059.059.059.05-
26 Feb 20249.009.009.009.009.00-
23 Feb 20248.758.758.758.758.75-
22 Feb 20248.808.808.808.808.80-
21 Feb 20248.908.908.908.908.90-
20 Feb 20248.858.858.808.808.80200
19 Feb 20248.858.858.858.858.85-
16 Feb 20248.808.808.808.808.80-
15 Feb 20248.808.808.808.808.80-
14 Feb 20249.059.059.059.059.05-
13 Feb 20249.409.409.409.409.40-
12 Feb 20249.259.259.259.259.25-
09 Feb 20249.259.259.259.259.25-
08 Feb 20249.209.209.209.209.20-
07 Feb 20249.459.459.459.459.45-
06 Feb 20249.559.559.559.559.55-
05 Feb 20249.459.459.459.459.45-
02 Feb 20249.409.409.409.409.40-
01 Feb 20249.459.459.459.459.45-
31 Jan 20249.359.359.359.359.35-
30 Jan 20249.409.409.409.409.40-
29 Jan 20249.359.359.359.359.35-
26 Jan 20249.409.409.409.409.40-
25 Jan 20249.409.409.409.409.40-
24 Jan 20249.359.359.359.359.35-
23 Jan 20249.409.409.409.409.40-
22 Jan 20249.359.359.359.359.35-
19 Jan 20249.259.259.259.259.25-
18 Jan 20249.209.209.209.209.20-
17 Jan 20249.309.309.309.309.30-
16 Jan 20249.509.509.509.509.50-
15 Jan 20249.559.559.559.559.55-
12 Jan 20249.509.559.509.559.55-
11 Jan 20249.609.609.609.609.60-
10 Jan 20249.659.659.659.659.65-
09 Jan 20249.659.659.659.659.65-
08 Jan 20249.609.609.609.609.60-
05 Jan 20249.559.559.559.559.55-
04 Jan 20249.909.909.909.909.90-
03 Jan 20249.959.959.959.959.95-
02 Jan 20249.909.909.909.909.90-
29 Dec 20239.909.909.909.909.90-
28 Dec 20239.809.809.809.809.80-
28 Dec 202331 Dividend
27 Dec 20239.909.909.909.90-21.10-
22 Dec 202310.1010.1010.1010.10-21.53-
21 Dec 20239.959.959.959.95-21.21-
20 Dec 20239.909.909.909.90-21.10-
19 Dec 20239.909.909.909.90-21.10-
18 Dec 20239.959.959.959.95-21.21-
15 Dec 20239.959.959.959.95-21.21-
14 Dec 202310.0010.0010.0010.00-21.31-
13 Dec 20239.809.809.809.80-20.89-
12 Dec 20239.859.859.859.85-20.99-
11 Dec 20239.859.859.859.85-20.99-
08 Dec 20239.909.909.909.90-21.10-
07 Dec 20239.809.809.809.80-20.89-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...