UK Markets closed

Pola Orbis Holdings Inc. (8PO.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
12.60+0.30 (+2.44%)
At close: 08:11AM CET
Time period:
29 Jan 2022 - 29 Jan 2023
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
27 Jan 202312.6012.6012.6012.6012.60-
26 Jan 202312.4012.4012.3012.3012.30-
25 Jan 202312.3012.3012.3012.3012.30-
24 Jan 202312.3012.3012.3012.3012.30-
23 Jan 202312.3012.3012.2012.2012.20-
20 Jan 202312.4012.4012.4012.4012.40-
19 Jan 202312.4012.4012.4012.4012.40-
18 Jan 202312.0012.0012.0012.0012.00-
17 Jan 202312.0012.0012.0012.0012.00-
16 Jan 202312.1012.1012.1012.1012.10-
13 Jan 202312.1012.1012.1012.1012.10-
12 Jan 202312.0012.0012.0012.0012.00-
11 Jan 202312.3012.3012.3012.3012.30-
10 Jan 202312.7012.7012.7012.7012.70-
09 Jan 202312.8012.8012.8012.8012.80-
06 Jan 202312.8012.8012.8012.8012.80-
05 Jan 202312.9012.9012.9012.9012.90-
04 Jan 202313.0013.0013.0013.0013.00-
03 Jan 202313.2013.2013.2013.2013.20-
02 Jan 202313.0013.0013.0013.0013.00-
30 Dec 202212.9012.9012.9012.9012.90-
29 Dec 202212.8012.8012.8012.8012.80-
28 Dec 202213.0013.0013.0013.0013.00-
27 Dec 202213.1013.1013.1013.1013.10-
23 Dec 202212.8012.8012.8012.8012.80-
22 Dec 202212.8012.8012.8012.8012.80-
21 Dec 202212.7012.7012.7012.7012.70-
20 Dec 202212.6012.6012.6012.6012.60-
19 Dec 202212.5012.5012.5012.5012.50-
16 Dec 202212.3012.3012.3012.3012.30-
15 Dec 202212.5012.5012.5012.5012.50-
14 Dec 202212.7012.7012.7012.7012.70-
13 Dec 202212.5012.5012.5012.5012.50-
12 Dec 202212.8012.8012.8012.8012.80-
09 Dec 202212.8012.8012.8012.8012.80-
08 Dec 202212.6012.6012.6012.6012.60-
07 Dec 202212.7012.7012.7012.7012.70-
06 Dec 202212.4012.4012.4012.4012.40-
05 Dec 202212.6012.6012.6012.6012.60-
02 Dec 202212.5012.5012.5012.5012.50-
01 Dec 202212.5012.5012.5012.5012.50-
30 Nov 202212.2012.2012.2012.2012.20-
29 Nov 202212.4012.4012.4012.4012.40-
28 Nov 202212.3013.0012.3013.0013.001,000
25 Nov 202212.3012.3012.3012.3012.30-
24 Nov 202212.3012.3012.3012.3012.30-
23 Nov 202211.9011.9011.9011.9011.90-
22 Nov 202211.9011.9011.9011.9011.90-
21 Nov 202212.1012.1011.9011.9011.90-
18 Nov 202212.1012.1012.1012.1012.10-
17 Nov 202212.1012.1012.1012.1012.10-
16 Nov 202211.9011.9011.9011.9011.90-
15 Nov 202211.8011.8011.8011.8011.80-
14 Nov 202212.0012.0012.0012.0012.00-
11 Nov 202211.4011.4011.4011.4011.40-
10 Nov 202210.9010.9010.9010.9010.90-
09 Nov 202211.0011.0011.0011.0011.00-
08 Nov 202211.0011.0011.0011.0011.00-
07 Nov 202211.0011.0011.0011.0011.00-
04 Nov 202211.1011.1011.1011.1011.10-
03 Nov 202211.1011.1011.1011.1011.10-
02 Nov 202211.1011.1011.1011.1011.10-
01 Nov 202211.1011.1011.1011.1011.10-
31 Oct 202211.0011.0011.0011.0011.00-
28 Oct 202211.0011.0011.0011.0011.00-
27 Oct 202210.9010.9010.9010.9010.90-
26 Oct 202210.9010.9010.9010.9010.90-
25 Oct 202210.8010.8010.8010.8010.80-
24 Oct 202210.8010.8010.8010.8010.80-
21 Oct 202210.8010.8010.8010.8010.80-
20 Oct 202211.1011.1011.1011.1011.10-
19 Oct 202211.1011.1011.1011.1011.10-
18 Oct 202211.1011.1011.1011.1011.10-
17 Oct 202211.3011.3011.3011.3011.30-
14 Oct 202211.5011.5011.5011.5011.50-
13 Oct 202211.4011.4011.4011.4011.40-
12 Oct 202211.5011.5011.5011.5011.50-
11 Oct 202211.3011.3011.3011.3011.30-
10 Oct 202211.3011.3011.3011.3011.30-
07 Oct 202211.3011.3011.3011.3011.30-
06 Oct 202211.2011.2011.2011.2011.20-
05 Oct 202211.3011.3011.3011.3011.30-
04 Oct 202211.4011.4011.3011.3011.30-
03 Oct 202211.0011.0011.0011.0011.00-
30 Sept 202211.3011.3011.3011.3011.30-
29 Sept 202211.4011.4011.4011.4011.40-
28 Sept 202211.3011.3011.2011.2011.20-
27 Sept 202211.3011.3011.3011.3011.30-
26 Sept 202211.2011.2011.2011.2011.20-
23 Sept 202211.1011.1011.1011.1011.10-
22 Sept 202210.9010.9010.9010.9010.90-
21 Sept 202210.9010.9010.9010.9010.90-
20 Sept 202211.1011.1011.1011.1011.10-
19 Sept 202211.2011.2011.2011.2011.20-
16 Sept 202211.2011.2011.2011.2011.20-
15 Sept 202211.0011.0011.0011.0011.00-
14 Sept 202210.8010.8010.8010.9010.90-
13 Sept 202210.9010.9010.9010.6010.60-
12 Sept 202210.4010.4010.4010.4010.40-
09 Sept 202210.4010.4010.4010.4010.40-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...