UK markets close in 4 hours 38 minutes

Pola Orbis Holdings Inc. (8PO.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
8.05+0.05 (+0.63%)
As of 08:18AM CEST. Market open.
Time period:
24 Jul 2023 - 24 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
24 Jul 20248.058.058.058.058.05500
23 Jul 20248.008.008.008.008.00-
22 Jul 20248.008.008.008.008.00-
19 Jul 20247.907.907.907.907.90-
18 Jul 20248.008.008.008.008.00-
17 Jul 20247.907.907.907.907.90-
16 Jul 20247.757.757.757.757.75-
15 Jul 20247.857.857.857.857.85-
12 Jul 20247.807.807.807.807.80-
11 Jul 20247.607.607.607.607.60-
10 Jul 20247.557.557.557.557.55-
09 Jul 20247.557.557.557.557.55-
08 Jul 20247.557.557.557.557.55-
05 Jul 20247.507.507.507.507.50-
04 Jul 20247.457.457.457.457.45-
03 Jul 20247.457.457.457.457.45-
02 Jul 20247.457.457.457.457.45-
01 Jul 20247.457.457.457.457.45-
28 Jun 20247.457.457.457.457.45-
27 Jun 20247.657.657.657.657.65-
27 Jun 202421 Dividend
26 Jun 20247.807.807.807.80-13.20-
25 Jun 20247.857.857.857.85-13.28-
24 Jun 20247.757.757.757.75-13.12-
21 Jun 20247.657.657.657.65-12.95-
20 Jun 20247.607.607.607.60-12.86-
19 Jun 20247.607.607.607.60-12.86-
18 Jun 20247.807.807.807.80-13.20-
17 Jun 20247.857.857.857.85-13.28-
14 Jun 20247.757.757.757.75-13.12-
13 Jun 20247.657.657.657.65-12.95-
12 Jun 20247.757.757.757.75-13.12-
11 Jun 20247.757.757.757.75-13.12-
10 Jun 20247.757.757.757.75-13.12-
07 Jun 20247.807.807.807.80-13.20-
06 Jun 20247.907.907.907.90-13.37-
05 Jun 20247.957.957.957.95-13.45-
04 Jun 20247.957.957.957.95-13.45-
03 Jun 20247.907.907.907.90-13.37-
31 May 20247.757.757.757.75-13.12-
30 May 20247.657.657.657.65-12.95-
29 May 20247.557.557.557.55-12.78-
28 May 20247.707.707.707.70-13.03-
27 May 20247.707.707.707.70-13.03-
24 May 20247.757.757.757.75-13.12-
23 May 20247.857.857.857.85-13.28-
22 May 20247.857.857.857.85-13.28-
21 May 20247.907.907.907.90-13.37-
20 May 20248.158.158.158.15-13.79-
17 May 20248.258.258.258.25-13.96-
16 May 20248.258.258.258.25-13.96-
15 May 20248.158.158.158.15-13.79-
14 May 20248.458.458.458.45-14.30-
13 May 20248.208.208.208.20-13.88-
10 May 20248.208.208.208.20-13.88-
09 May 20248.658.658.658.65-14.64-
08 May 20248.658.658.658.65-14.64-
07 May 20248.608.608.608.60-14.55-
06 May 20248.508.508.508.50-14.38-
03 May 20248.608.608.608.60-14.55-
02 May 20248.458.458.458.45-14.30-
30 Apr 20248.458.458.458.45-14.30-
29 Apr 20248.308.308.308.30-14.05-
26 Apr 20248.358.358.358.35-14.13-
25 Apr 20248.358.358.358.35-14.13-
24 Apr 20248.408.408.408.40-14.22-
23 Apr 20248.508.508.508.50-14.38-
22 Apr 20248.558.558.558.55-14.47-
19 Apr 20248.258.258.258.25-13.96-
18 Apr 20248.308.308.308.30-14.05-
17 Apr 20248.258.258.258.25-13.96-
16 Apr 20248.358.358.358.35-14.13-
15 Apr 20248.258.258.258.25-13.96-
12 Apr 20248.458.458.458.45-14.30-
11 Apr 20248.408.408.408.40-14.22500
10 Apr 20248.458.458.458.45-14.30-
09 Apr 20248.458.458.458.45-14.30-
08 Apr 20248.458.458.458.45-14.30-
05 Apr 20248.458.458.458.45-14.30-
04 Apr 20248.458.458.458.45-14.30-
03 Apr 20248.558.558.558.55-14.47-
02 Apr 20248.658.658.658.65-14.64-
28 Mar 20248.658.658.658.65-14.64-
27 Mar 20248.608.608.608.60-14.55-
26 Mar 20248.458.458.458.45-14.30-
25 Mar 20248.508.508.508.50-14.38-
22 Mar 20248.808.808.808.80-14.89-
21 Mar 20248.658.658.658.65-14.64-
20 Mar 20248.708.708.708.70-14.72-
19 Mar 20248.808.808.808.80-14.89-
18 Mar 20248.858.858.858.85-14.98-
15 Mar 20248.808.808.808.80-14.89-
14 Mar 20248.858.858.858.85-14.98-
13 Mar 20249.009.009.009.00-15.23-
12 Mar 20249.159.159.159.15-15.48-
11 Mar 20249.059.059.059.05-15.32-
08 Mar 20248.908.908.908.90-15.06-
07 Mar 20249.009.009.009.00-15.23-
06 Mar 20248.808.808.808.80-14.89-
05 Mar 20248.658.658.658.65-14.64-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...