UK markets open in 4 hours 10 minutes
NIKKEI 225
38,849.65 +361.75 (+0.94%) HANG SENG
18,519.64 +440.03 (+2.43%) CRUDE OIL
77.46 +0.47 (+0.61%) GOLD FUTURES
2,347.50 +1.70 (+0.07%) DOW
38,686.32 +574.82 (+1.51%) Bitcoin GBP
53,686.10 +602.37 (+1.13%)
E-Pango SA (8SA.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
At close: 09:59AM CEST
Time period:
03 Jun 2023 - 03 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 31 May 2024 | 0.6610 | 0.6610 | 0.6610 | 0.6610 | 0.6610 | - |
| 30 May 2024 | 0.6610 | 0.6610 | 0.6610 | 0.6610 | 0.6610 | - |
| 29 May 2024 | 0.6610 | 0.6610 | 0.6610 | 0.6610 | 0.6610 | - |
| 28 May 2024 | 0.6610 | 0.6610 | 0.6610 | 0.6610 | 0.6610 | - |
| 27 May 2024 | 0.6610 | 0.6610 | 0.6610 | 0.6610 | 0.6610 | - |
| 24 May 2024 | 0.6610 | 0.6610 | 0.6610 | 0.6610 | 0.6610 | - |
| 23 May 2024 | 0.6610 | 0.6610 | 0.6610 | 0.6610 | 0.6610 | - |
| 22 May 2024 | 0.6610 | 0.6610 | 0.6610 | 0.6610 | 0.6610 | - |
| 21 May 2024 | 0.6610 | 0.6610 | 0.6610 | 0.6610 | 0.6610 | - |
| 20 May 2024 | 0.6610 | 0.6610 | 0.6610 | 0.6610 | 0.6610 | - |
| 17 May 2024 | 0.6610 | 0.6610 | 0.6610 | 0.6610 | 0.6610 | - |
| 16 May 2024 | 0.6610 | 0.6610 | 0.6610 | 0.6610 | 0.6610 | - |
| 15 May 2024 | 0.6610 | 0.6610 | 0.6610 | 0.6610 | 0.6610 | - |
| 14 May 2024 | 0.6610 | 0.6610 | 0.6610 | 0.6610 | 0.6610 | - |
| 13 May 2024 | 0.6610 | 0.6610 | 0.6610 | 0.6610 | 0.6610 | - |
| 10 May 2024 | 0.6610 | 0.6610 | 0.6610 | 0.6610 | 0.6610 | - |
| 09 May 2024 | 0.6610 | 0.6610 | 0.6610 | 0.6610 | 0.6610 | - |
| 08 May 2024 | 0.6610 | 0.6610 | 0.6610 | 0.6610 | 0.6610 | - |
| 07 May 2024 | 0.6610 | 0.6610 | 0.6610 | 0.6610 | 0.6610 | - |
| 06 May 2024 | 0.6610 | 0.6610 | 0.6610 | 0.6610 | 0.6610 | - |
| 03 May 2024 | 0.6610 | 0.6610 | 0.6610 | 0.6610 | 0.6610 | - |
| 02 May 2024 | 0.6610 | 0.6610 | 0.6610 | 0.6610 | 0.6610 | - |
| 30 Apr 2024 | 0.6610 | 0.6610 | 0.6610 | 0.6610 | 0.6610 | - |
| 29 Apr 2024 | 0.6610 | 0.6610 | 0.6610 | 0.6610 | 0.6610 | - |
| 26 Apr 2024 | 0.6610 | 0.6610 | 0.6610 | 0.6610 | 0.6610 | - |
| 25 Apr 2024 | 0.6610 | 0.6610 | 0.6610 | 0.6610 | 0.6610 | - |
| 24 Apr 2024 | 0.6610 | 0.6610 | 0.6610 | 0.6610 | 0.6610 | - |
| 23 Apr 2024 | 0.6610 | 0.6610 | 0.6610 | 0.6610 | 0.6610 | - |
| 22 Apr 2024 | 0.6750 | 0.6750 | 0.6610 | 0.6610 | 0.6610 | - |
| 19 Apr 2024 | 0.6930 | 0.6930 | 0.6800 | 0.6800 | 0.6800 | - |
| 18 Apr 2024 | 0.6870 | 0.6910 | 0.6860 | 0.6860 | 0.6860 | - |
| 17 Apr 2024 | 0.6840 | 0.6900 | 0.6840 | 0.6900 | 0.6900 | - |
| 16 Apr 2024 | 0.6890 | 0.6890 | 0.6840 | 0.6840 | 0.6840 | - |
| 15 Apr 2024 | 0.6920 | 0.6920 | 0.6890 | 0.6890 | 0.6890 | - |
| 12 Apr 2024 | 0.6940 | 0.6940 | 0.6920 | 0.6920 | 0.6920 | - |
| 11 Apr 2024 | 0.7050 | 0.7050 | 0.6940 | 0.6940 | 0.6940 | - |
| 10 Apr 2024 | 0.7060 | 0.7060 | 0.7050 | 0.7050 | 0.7050 | - |
| 09 Apr 2024 | 0.7110 | 0.7110 | 0.7050 | 0.7050 | 0.7050 | - |
| 08 Apr 2024 | 0.7220 | 0.7220 | 0.7130 | 0.7130 | 0.7130 | - |
| 05 Apr 2024 | 0.7240 | 0.7240 | 0.7240 | 0.7240 | 0.7240 | - |
| 04 Apr 2024 | 0.7230 | 0.7230 | 0.7230 | 0.7230 | 0.7230 | - |
| 03 Apr 2024 | 0.7260 | 0.7260 | 0.7230 | 0.7230 | 0.7230 | - |
| 02 Apr 2024 | 0.7280 | 0.7280 | 0.7260 | 0.7260 | 0.7260 | - |
| 28 Mar 2024 | 0.7420 | 0.7420 | 0.7400 | 0.7400 | 0.7400 | - |
| 27 Mar 2024 | 0.6720 | 0.7160 | 0.6720 | 0.7160 | 0.7160 | - |
| 26 Mar 2024 | 0.7200 | 0.7200 | 0.6900 | 0.6900 | 0.6900 | - |
| 25 Mar 2024 | 0.7180 | 0.7200 | 0.7180 | 0.7200 | 0.7200 | - |
| 22 Mar 2024 | 0.6760 | 0.7000 | 0.6760 | 0.6860 | 0.6860 | - |
| 21 Mar 2024 | 0.5940 | 0.6580 | 0.5900 | 0.6580 | 0.6580 | - |
| 20 Mar 2024 | 0.5980 | 0.5980 | 0.5980 | 0.5980 | 0.5980 | - |
| 19 Mar 2024 | 0.6080 | 0.6080 | 0.5900 | 0.5900 | 0.5900 | - |
| 18 Mar 2024 | 0.6260 | 0.6280 | 0.5680 | 0.5680 | 0.5680 | - |
| 15 Mar 2024 | 0.6660 | 0.6660 | 0.6260 | 0.6260 | 0.6260 | - |
| 14 Mar 2024 | 0.6720 | 0.6720 | 0.6640 | 0.6640 | 0.6640 | - |
| 13 Mar 2024 | 0.7380 | 0.7380 | 0.6660 | 0.6660 | 0.6660 | - |
| 12 Mar 2024 | 0.7600 | 0.7600 | 0.7400 | 0.7400 | 0.7400 | - |
| 11 Mar 2024 | 0.7660 | 0.7660 | 0.7600 | 0.7600 | 0.7600 | - |
| 08 Mar 2024 | 0.7760 | 0.7760 | 0.7660 | 0.7660 | 0.7660 | - |
| 07 Mar 2024 | 0.7740 | 0.7740 | 0.7660 | 0.7660 | 0.7660 | - |
| 06 Mar 2024 | 0.7800 | 0.7800 | 0.7700 | 0.7700 | 0.7700 | - |
| 05 Mar 2024 | 0.7600 | 0.7720 | 0.7600 | 0.7700 | 0.7700 | - |
| 04 Mar 2024 | 0.7800 | 0.8180 | 0.7720 | 0.7720 | 0.7720 | - |
| 01 Mar 2024 | 0.7820 | 0.7820 | 0.7820 | 0.7820 | 0.7820 | - |
| 29 Feb 2024 | 0.8200 | 0.8200 | 0.7800 | 0.7820 | 0.7820 | - |
| 28 Feb 2024 | 0.7820 | 0.7820 | 0.7800 | 0.7820 | 0.7820 | - |
| 27 Feb 2024 | 0.8080 | 0.8080 | 0.7800 | 0.7800 | 0.7800 | - |
| 26 Feb 2024 | 0.8720 | 0.8720 | 0.8240 | 0.8240 | 0.8240 | - |
| 23 Feb 2024 | 0.8880 | 0.8880 | 0.8240 | 0.8240 | 0.8240 | - |
| 22 Feb 2024 | 0.7420 | 0.8660 | 0.7120 | 0.8660 | 0.8660 | - |
| 21 Feb 2024 | 0.7420 | 0.7420 | 0.6780 | 0.6780 | 0.6780 | - |
| 20 Feb 2024 | 0.7120 | 0.7120 | 0.6860 | 0.6860 | 0.6860 | - |
| 19 Feb 2024 | 0.7600 | 0.7600 | 0.7140 | 0.7140 | 0.7140 | - |
| 16 Feb 2024 | 0.7600 | 0.7600 | 0.7140 | 0.7600 | 0.7600 | - |
| 15 Feb 2024 | 0.7600 | 0.7620 | 0.7120 | 0.7120 | 0.7120 | - |
| 14 Feb 2024 | 0.7600 | 0.7620 | 0.7600 | 0.7620 | 0.7620 | - |
| 13 Feb 2024 | 0.8120 | 0.8120 | 0.7600 | 0.7600 | 0.7600 | - |
| 12 Feb 2024 | 0.8360 | 0.8360 | 0.8080 | 0.8080 | 0.8080 | - |
| 09 Feb 2024 | 0.8560 | 0.8560 | 0.8360 | 0.8360 | 0.8360 | - |
| 08 Feb 2024 | 0.9020 | 0.9020 | 0.8560 | 0.8560 | 0.8560 | - |
| 07 Feb 2024 | 0.8660 | 0.8660 | 0.8200 | 0.8200 | 0.8200 | - |
| 06 Feb 2024 | 0.9500 | 0.9500 | 0.8640 | 0.8640 | 0.8640 | - |
| 05 Feb 2024 | 1.0700 | 1.0700 | 0.9240 | 0.9240 | 0.9240 | - |
| 02 Feb 2024 | 1.1400 | 1.1400 | 1.0200 | 1.0200 | 1.0200 | - |
| 01 Feb 2024 | 1.2250 | 1.2250 | 1.0150 | 1.0150 | 1.0150 | - |
| 31 Jan 2024 | 1.2850 | 1.2850 | 1.2150 | 1.2150 | 1.2150 | - |
| 30 Jan 2024 | 1.2450 | 1.2450 | 1.2450 | 1.2450 | 1.2450 | - |
| 29 Jan 2024 | 1.1550 | 1.1550 | 1.1550 | 1.1550 | 1.1550 | - |
| 26 Jan 2024 | 1.1550 | 1.1550 | 1.1550 | 1.1550 | 1.1550 | - |
| 25 Jan 2024 | 1.1550 | 1.1550 | 1.1550 | 1.1550 | 1.1550 | - |
| 24 Jan 2024 | 1.1350 | 1.1350 | 1.1350 | 1.1350 | 1.1350 | - |
| 23 Jan 2024 | 1.1550 | 1.1550 | 1.1550 | 1.1550 | 1.1550 | - |
| 22 Jan 2024 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | - |
| 19 Jan 2024 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | - |
| 18 Jan 2024 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | - |
| 17 Jan 2024 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | - |
| 16 Jan 2024 | 1.0150 | 1.0150 | 1.0150 | 1.0150 | 1.0150 | - |
| 15 Jan 2024 | 1.0450 | 1.0450 | 1.0450 | 1.0450 | 1.0450 | - |
| 12 Jan 2024 | 1.0450 | 1.0450 | 1.0450 | 1.0450 | 1.0450 | - |
| 11 Jan 2024 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | - |
| 10 Jan 2024 | 1.1450 | 1.1450 | 1.1450 | 1.1450 | 1.1450 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.