UK markets open in 4 hours 35 minutes

Sligro Food Group N.V. (8SF.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
14.26+0.02 (+0.14%)
At close: 08:05AM CEST
Time period:
13 May 2023 - 13 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 202414.2614.2614.2614.2614.26-
09 May 202414.2414.2414.2414.2414.24-
08 May 202414.2814.2814.2814.2814.28-
07 May 202414.2814.2814.2814.2814.28-
06 May 202414.1414.1414.1414.1414.14-
03 May 202414.2014.2014.2014.2014.20-
02 May 202414.2014.2014.2014.2014.20-
30 Apr 202414.1814.1814.1814.1814.18-
29 Apr 202414.1214.1214.1214.1214.12-
26 Apr 202414.0014.0014.0014.0014.00-
25 Apr 202414.1414.1414.1414.1414.14-
24 Apr 202414.1014.1014.1014.1014.10-
23 Apr 202414.0214.0214.0214.0214.02-
22 Apr 202413.7613.7613.7613.7613.76-
19 Apr 202413.7613.7613.7613.7613.76-
18 Apr 202413.6013.6013.6013.6013.60-
17 Apr 202413.5613.5613.5613.5613.56-
16 Apr 202413.9613.9613.9613.9613.96-
15 Apr 202414.1014.1014.1014.1014.10-
12 Apr 202414.0014.0014.0014.0014.00-
11 Apr 202414.1814.1814.1814.1814.18-
10 Apr 202414.1414.1414.1414.1414.14-
09 Apr 202414.1014.1014.1014.1014.10-
08 Apr 202414.0214.0214.0214.0214.02-
05 Apr 202413.9413.9413.9413.9413.94-
04 Apr 202414.0014.0014.0014.0014.00-
03 Apr 202413.8613.8613.8613.8613.86-
02 Apr 202413.9613.9613.9613.9613.96-
28 Mar 202414.1014.1014.1014.1014.10-
27 Mar 202413.7813.7813.7813.7813.78-
26 Mar 202413.6013.6013.6013.6013.60-
25 Mar 202413.5413.5413.5413.5413.54-
22 Mar 202413.2813.2813.2813.2813.28-
21 Mar 202413.0813.0813.0813.0813.08-
20 Mar 202412.9812.9812.9812.9812.98-
19 Mar 202413.0013.0013.0013.0013.00-
18 Mar 202413.0013.0013.0013.0013.00-
15 Mar 202413.1813.1813.1813.1813.18-
14 Mar 202413.3413.3413.3413.3413.34-
13 Mar 202413.2813.2813.2813.2813.28-
12 Mar 202413.3013.3013.3013.3013.30-
11 Mar 202413.3813.3813.3813.3813.38-
08 Mar 202413.5413.5413.5413.5413.54-
07 Mar 202413.4413.4413.4413.4413.44-
06 Mar 202413.3413.3413.3413.3413.34-
05 Mar 202413.0613.0613.0613.0613.06-
04 Mar 202413.0813.0813.0813.0813.08-
01 Mar 202413.1613.1613.1613.1613.16-
29 Feb 202413.0013.0013.0013.0013.00-
28 Feb 202413.2213.2213.2213.2213.22-
27 Feb 202413.2613.2613.2613.2613.26-
26 Feb 202413.5213.5213.5213.5213.52-
23 Feb 202413.5413.5413.5413.5413.54-
22 Feb 202413.5613.5613.5613.5613.56-
21 Feb 202413.6213.6213.6213.6213.62-
20 Feb 202413.6213.6213.6213.6213.62-
19 Feb 202413.3413.3413.3413.3413.34-
16 Feb 202413.1813.1813.1813.1813.18-
15 Feb 202413.2413.2413.2413.2413.24-
14 Feb 202413.3213.3213.3213.3213.32-
13 Feb 202413.7213.7213.7213.7213.72-
12 Feb 202413.6813.6813.6813.6813.68-
09 Feb 202413.5413.5413.5413.5413.54-
08 Feb 202413.7813.7813.7813.7813.78-
07 Feb 202413.9813.9813.9813.9813.98-
06 Feb 202413.9613.9613.9613.9613.96-
05 Feb 202414.2014.2014.2014.2014.20-
02 Feb 202414.0414.0414.0414.0414.04-
01 Feb 202414.2814.2814.2814.2814.28-
31 Jan 202414.7214.7214.7214.7214.72-
30 Jan 202414.8414.8414.8414.8414.84-
29 Jan 202414.9414.9414.9414.9414.94-
26 Jan 202414.8814.8814.8814.8814.88-
25 Jan 202414.9614.9614.9614.9614.96-
24 Jan 202414.9414.9414.9414.9414.94-
23 Jan 202414.8614.8614.8614.8614.86-
22 Jan 202414.9614.9614.9614.9614.96-
19 Jan 202415.1415.1415.1415.1415.14-
18 Jan 202415.2415.2415.2415.2415.24-
17 Jan 202415.1615.1615.1615.1615.16-
16 Jan 202415.4415.4415.4415.4415.44-
15 Jan 202415.7815.7815.7815.7815.78-
12 Jan 202415.7815.7815.7815.7815.78-
11 Jan 202415.6215.6215.6215.6215.62-
10 Jan 202415.8215.8215.8215.8215.82-
09 Jan 202415.9015.9015.9015.9015.90-
08 Jan 202415.9015.9015.9015.9015.90-
05 Jan 202415.9815.9815.9815.9815.98-
04 Jan 202416.0216.0216.0216.0216.02-
03 Jan 202416.0616.0616.0616.0616.06-
02 Jan 202416.0016.0016.0016.0016.00-
29 Dec 202315.7615.7615.7615.7615.76-
28 Dec 202315.7015.7015.7015.7015.70-
27 Dec 202315.7415.7415.7415.7415.74-
22 Dec 202315.8615.8615.8615.8615.86-
21 Dec 202315.8015.8015.8015.8015.80-
20 Dec 202315.9215.9215.9215.9215.92-
19 Dec 202316.0016.0016.0016.0016.00-
18 Dec 202315.7815.7815.7815.7815.78-
15 Dec 202316.0016.0016.0016.0016.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...