UK markets closed

Superior Plus Corp. (8SP.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
6.300.00 (0.00%)
At close: 08:18AM CEST
Time period:
12 May 2023 - 12 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 20246.306.306.306.306.30-
09 May 20246.306.306.306.306.30-
08 May 20246.206.206.206.206.20-
07 May 20246.306.306.306.306.30-
06 May 20246.256.256.256.256.25-
03 May 20246.256.256.256.256.25-
02 May 20246.306.306.256.256.25-
30 Apr 20246.256.256.256.256.25-
29 Apr 20246.256.256.256.256.25-
26 Apr 20246.206.206.206.206.20-
25 Apr 20246.206.206.206.206.20-
24 Apr 20246.306.306.256.256.25-
23 Apr 20246.306.306.306.306.30-
22 Apr 20246.306.306.306.306.30-
19 Apr 20246.306.306.306.306.30-
18 Apr 20246.206.206.206.206.20-
17 Apr 20246.156.156.156.156.15-
16 Apr 20246.156.156.156.156.15-
15 Apr 20246.256.256.256.256.25-
12 Apr 20246.356.406.356.406.40-
11 Apr 20246.356.356.356.356.35-
10 Apr 20246.456.456.456.456.45-
09 Apr 20246.456.456.406.406.40-
08 Apr 20246.456.506.456.506.50-
05 Apr 20246.456.456.456.456.45-
04 Apr 20246.506.506.506.506.50-
03 Apr 20246.506.506.506.506.50-
02 Apr 20246.606.606.606.606.60-
28 Mar 20246.676.786.676.786.78-
27 Mar 20246.616.616.616.616.61-
27 Mar 20240.18 Dividend
26 Mar 20246.746.746.746.746.56-
25 Mar 20246.766.766.766.766.58-
22 Mar 20246.766.766.766.766.58-
21 Mar 20246.716.716.716.716.53-
20 Mar 20246.636.636.636.636.45-
19 Mar 20246.556.566.556.566.38-
18 Mar 20246.556.556.556.556.38-
15 Mar 20246.436.436.436.436.25-
14 Mar 20246.466.466.466.466.29-
13 Mar 20246.476.476.476.476.29-
12 Mar 20246.506.506.506.506.32-
11 Mar 20246.486.486.486.486.31-
08 Mar 20246.596.596.596.596.41-
07 Mar 20246.526.526.526.526.35-
06 Mar 20246.416.566.416.566.38-
05 Mar 20246.356.556.356.556.37-
04 Mar 20246.286.286.286.286.12-
01 Mar 20246.336.336.336.336.16-
29 Feb 20246.156.156.156.155.99-
28 Feb 20246.056.056.056.055.89-
27 Feb 20246.016.016.016.015.85-
26 Feb 20246.146.146.136.135.96-
23 Feb 20246.386.386.216.216.05-
22 Feb 20246.356.356.356.356.18-
21 Feb 20246.236.236.236.236.06-
20 Feb 20246.276.366.276.366.19-
19 Feb 20246.276.276.276.276.10-
16 Feb 20246.326.326.326.326.15-
15 Feb 20246.196.196.196.196.02-
14 Feb 20246.136.266.136.266.09-
13 Feb 20246.336.336.336.336.16-
12 Feb 20246.266.346.266.346.17-
09 Feb 20246.226.226.226.226.05-
08 Feb 20246.206.206.206.206.03-
07 Feb 20246.196.196.196.196.02-
06 Feb 20246.106.106.106.105.94-
05 Feb 20246.256.256.256.256.09-
02 Feb 20246.226.226.226.226.05-
01 Feb 20246.176.176.176.176.00-
31 Jan 20246.276.276.276.276.10-
30 Jan 20246.346.346.346.346.17-
29 Jan 20246.316.316.316.316.14-
26 Jan 20246.306.306.306.306.14-
25 Jan 20246.306.306.306.306.13-
24 Jan 20246.386.386.386.386.21-
23 Jan 20246.456.456.456.456.27-
22 Jan 20246.356.356.306.306.13165
19 Jan 20246.296.296.296.296.12-
18 Jan 20246.306.306.306.306.13-
17 Jan 20246.426.426.426.426.25-
16 Jan 20246.496.496.496.496.32-
15 Jan 20246.486.486.486.486.31-
12 Jan 20246.476.486.476.486.31-
11 Jan 20246.426.716.426.716.53100
10 Jan 20246.336.486.336.486.30-
09 Jan 20246.386.386.386.386.21-
08 Jan 20246.206.366.206.366.19-
05 Jan 20246.186.186.186.186.01-
04 Jan 20246.416.416.416.416.24-
03 Jan 20246.406.406.396.396.22-
02 Jan 20246.406.406.406.406.23-
29 Dec 20236.386.386.386.386.21-
28 Dec 20236.426.426.426.426.25-
28 Dec 20230.18 Dividend
27 Dec 20236.586.586.586.586.23-
22 Dec 20236.416.416.416.416.07-
21 Dec 20236.366.366.366.366.02-
20 Dec 20236.436.436.436.436.09-
19 Dec 20236.306.306.306.305.97-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...