Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
09 May 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
08 May 2024 | 0.0390 | 0.0390 | 0.0355 | 0.0390 | 0.0390 | - |
07 May 2024 | 0.0525 | 0.0525 | 0.0390 | 0.0390 | 0.0390 | - |
06 May 2024 | 0.0355 | 0.0360 | 0.0355 | 0.0360 | 0.0360 | - |
03 May 2024 | 0.0360 | 0.0360 | 0.0355 | 0.0355 | 0.0355 | - |
02 May 2024 | 0.0425 | 0.0430 | 0.0425 | 0.0430 | 0.0430 | - |
30 Apr 2024 | 0.0430 | 0.0430 | 0.0325 | 0.0425 | 0.0425 | - |
29 Apr 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | - |
26 Apr 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | - |
25 Apr 2024 | 0.0430 | 0.0430 | 0.0425 | 0.0430 | 0.0430 | - |
24 Apr 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | - |
23 Apr 2024 | 0.0500 | 0.0500 | 0.0430 | 0.0430 | 0.0430 | - |
22 Apr 2024 | 0.0430 | 0.0500 | 0.0430 | 0.0500 | 0.0500 | - |
19 Apr 2024 | 0.0530 | 0.0530 | 0.0430 | 0.0430 | 0.0430 | - |
18 Apr 2024 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | - |
17 Apr 2024 | 0.0425 | 0.0530 | 0.0425 | 0.0530 | 0.0530 | - |
16 Apr 2024 | 0.0465 | 0.0465 | 0.0425 | 0.0425 | 0.0425 | - |
15 Apr 2024 | 0.0460 | 0.0465 | 0.0430 | 0.0460 | 0.0460 | 2,000 |
12 Apr 2024 | 0.0425 | 0.0600 | 0.0425 | 0.0460 | 0.0460 | - |
11 Apr 2024 | 0.0460 | 0.0460 | 0.0425 | 0.0425 | 0.0425 | - |
10 Apr 2024 | 0.0425 | 0.0460 | 0.0425 | 0.0460 | 0.0460 | - |
09 Apr 2024 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | - |
08 Apr 2024 | 0.0425 | 0.0460 | 0.0425 | 0.0425 | 0.0425 | - |
05 Apr 2024 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | - |
04 Apr 2024 | 0.0430 | 0.0730 | 0.0425 | 0.0425 | 0.0425 | 2,000 |
03 Apr 2024 | 0.0430 | 0.0735 | 0.0430 | 0.0460 | 0.0460 | 3,000 |
02 Apr 2024 | 0.0330 | 0.0630 | 0.0330 | 0.0430 | 0.0430 | 1,500 |
28 Mar 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | - |
27 Mar 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | - |
26 Mar 2024 | 0.0460 | 0.0460 | 0.0290 | 0.0290 | 0.0290 | - |
25 Mar 2024 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | - |
22 Mar 2024 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | - |
21 Mar 2024 | 0.0425 | 0.0460 | 0.0425 | 0.0460 | 0.0460 | - |
20 Mar 2024 | 0.0320 | 0.0425 | 0.0320 | 0.0425 | 0.0425 | - |
19 Mar 2024 | 0.0325 | 0.0325 | 0.0320 | 0.0325 | 0.0325 | - |
18 Mar 2024 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | - |
15 Mar 2024 | 0.0325 | 0.0425 | 0.0325 | 0.0425 | 0.0425 | - |
14 Mar 2024 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | - |
13 Mar 2024 | 0.0355 | 0.0355 | 0.0325 | 0.0325 | 0.0325 | - |
12 Mar 2024 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | - |
11 Mar 2024 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | - |
08 Mar 2024 | 0.0325 | 0.0425 | 0.0320 | 0.0425 | 0.0425 | - |
07 Mar 2024 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | - |
06 Mar 2024 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 2,874 |
05 Mar 2024 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | - |
04 Mar 2024 | 0.0290 | 0.0390 | 0.0290 | 0.0325 | 0.0325 | - |
01 Mar 2024 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | - |
29 Feb 2024 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | - |
28 Feb 2024 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | - |
27 Feb 2024 | 0.0290 | 0.0325 | 0.0290 | 0.0325 | 0.0325 | - |
26 Feb 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | - |
23 Feb 2024 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | - |
22 Feb 2024 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | - |
21 Feb 2024 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | - |
20 Feb 2024 | 0.0295 | 0.0295 | 0.0290 | 0.0295 | 0.0295 | - |
19 Feb 2024 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | - |
16 Feb 2024 | 0.0330 | 0.0330 | 0.0230 | 0.0295 | 0.0295 | - |
15 Feb 2024 | 0.0260 | 0.0330 | 0.0260 | 0.0330 | 0.0330 | - |
14 Feb 2024 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | - |
13 Feb 2024 | 0.0295 | 0.0330 | 0.0295 | 0.0295 | 0.0295 | - |
12 Feb 2024 | 0.0330 | 0.0330 | 0.0295 | 0.0295 | 0.0295 | - |
09 Feb 2024 | 0.0295 | 0.0330 | 0.0295 | 0.0330 | 0.0330 | - |
08 Feb 2024 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | - |
07 Feb 2024 | 0.0330 | 0.0330 | 0.0295 | 0.0295 | 0.0295 | - |
06 Feb 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | - |
05 Feb 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | - |
02 Feb 2024 | 0.0365 | 0.0365 | 0.0330 | 0.0330 | 0.0330 | - |
01 Feb 2024 | 0.0470 | 0.0470 | 0.0365 | 0.0365 | 0.0365 | - |
31 Jan 2024 | 0.0470 | 0.0470 | 0.0465 | 0.0470 | 0.0470 | - |
30 Jan 2024 | 0.0470 | 0.0470 | 0.0465 | 0.0465 | 0.0465 | - |
29 Jan 2024 | 0.0465 | 0.0470 | 0.0465 | 0.0465 | 0.0465 | - |
26 Jan 2024 | 0.0330 | 0.0630 | 0.0325 | 0.0465 | 0.0465 | 20,000 |
25 Jan 2024 | 0.0290 | 0.0325 | 0.0290 | 0.0325 | 0.0325 | - |
24 Jan 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | - |
23 Jan 2024 | 0.0290 | 0.0295 | 0.0290 | 0.0295 | 0.0295 | - |
22 Jan 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | - |
19 Jan 2024 | 0.0325 | 0.0525 | 0.0290 | 0.0290 | 0.0290 | 7,500 |
18 Jan 2024 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | - |
17 Jan 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
16 Jan 2024 | 0.0360 | 0.0665 | 0.0360 | 0.0360 | 0.0360 | 500 |
15 Jan 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
12 Jan 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
11 Jan 2024 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | - |
10 Jan 2024 | 0.0395 | 0.0425 | 0.0395 | 0.0425 | 0.0425 | - |
09 Jan 2024 | 0.0430 | 0.0590 | 0.0430 | 0.0590 | 0.0590 | 2,500 |
08 Jan 2024 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | - |
05 Jan 2024 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | - |
04 Jan 2024 | 0.0670 | 0.0670 | 0.0565 | 0.0565 | 0.0565 | - |
03 Jan 2024 | 0.0635 | 0.0670 | 0.0635 | 0.0670 | 0.0670 | - |
02 Jan 2024 | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 0.0635 | - |
29 Dec 2023 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 10,000 |
28 Dec 2023 | 0.0700 | 0.0700 | 0.0665 | 0.0665 | 0.0665 | - |
27 Dec 2023 | 0.0670 | 0.0700 | 0.0665 | 0.0700 | 0.0700 | - |
22 Dec 2023 | 0.0720 | 0.0835 | 0.0680 | 0.0680 | 0.0680 | 10,000 |
21 Dec 2023 | 0.0530 | 0.0680 | 0.0530 | 0.0680 | 0.0680 | - |
20 Dec 2023 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | - |
19 Dec 2023 | 0.0665 | 0.0835 | 0.0530 | 0.0530 | 0.0530 | 2,874 |
18 Dec 2023 | 0.0465 | 0.0670 | 0.0465 | 0.0670 | 0.0670 | - |
15 Dec 2023 | 0.0665 | 0.0670 | 0.0465 | 0.0465 | 0.0465 | - |
14 Dec 2023 | 0.0595 | 0.0660 | 0.0595 | 0.0660 | 0.0660 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |