UK markets closed

Archer Limited (8SW1.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.06900.0000 (0.00%)
At close: 05:42PM CEST
Time period:
11 May 2023 - 11 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 20242.05902.35052.05902.34902.3490-
09 May 20242.05102.22802.05102.22802.2280-
08 May 20242.01902.27952.01702.26302.2630-
07 May 20240.05002.45650.05002.02802.0280-
07 May 20241:25 Stock split
06 May 20242.17502.17501.54501.72501.7250-
03 May 20242.10502.10501.41501.47751.4775-
02 May 20242.07502.07501.36251.40751.4075-
30 Apr 20242.14752.14751.44251.46001.4600-
29 Apr 20242.20502.20501.45501.46251.4625-
26 Apr 20241.46001.49501.46001.49501.4950-
25 Apr 20242.14502.14501.42751.44501.4450-
24 Apr 20242.20752.20751.45501.45501.4550-
23 Apr 20242.20502.20501.47001.48501.4850-
22 Apr 20242.17252.17501.49251.49751.4975-
19 Apr 20242.20252.20251.46251.47001.4700-
18 Apr 20242.24752.24751.52001.54001.5400-
17 Apr 20242.24502.24501.55001.55001.5500-
16 Apr 20242.26752.26751.55501.56501.5650-
15 Apr 20242.43502.43501.62001.62001.6200-
12 Apr 20242.41752.42001.73501.74501.7450-
11 Apr 20242.28752.28751.65751.69001.6900-
10 Apr 20242.39502.39501.58501.58501.5850-
09 Apr 20242.38002.38001.69251.69501.6950-
08 Apr 20242.43752.43751.69501.69501.6950-
05 Apr 20242.43502.43501.74001.74001.7400-
04 Apr 20242.37252.37251.69001.78251.7825-
03 Apr 20242.33002.33001.65751.68001.6800-
02 Apr 20242.35252.35251.63751.65001.6500-
28 Mar 20242.37002.37001.51501.51501.5150-
27 Mar 20242.33002.33001.61501.66001.6600-
26 Mar 20242.26002.26001.58001.63501.6350-
25 Mar 20242.16502.16501.48001.53501.5350-
22 Mar 20242.18002.18001.46501.46501.4650-
21 Mar 20242.22002.22001.47001.47001.4700-
20 Mar 20242.21502.21501.48501.50001.5000-
19 Mar 20242.25002.25001.52501.52501.5250-
18 Mar 20242.29002.29001.54001.55001.5500-
15 Mar 20242.43002.43501.60001.60001.6000-
14 Mar 20242.56252.56251.73001.74001.7400-
13 Mar 20242.48002.48001.67501.74501.7450-
12 Mar 20242.40002.40001.72501.77501.7750-
11 Mar 20242.25002.25001.59501.69001.6900-
08 Mar 20241.90501.90501.42501.55501.5550-
07 Mar 20241.89501.89501.18501.20001.2000-
06 Mar 20241.88501.88501.18001.20001.2000-
05 Mar 20241.93001.93001.18501.18501.1850-
04 Mar 20241.95501.95501.22001.22001.2200173
01 Mar 20241.93501.93501.20501.25501.2550-
29 Feb 20241.93501.93501.17001.21501.2150-
28 Feb 20241.96501.96501.25001.27501.2750-
27 Feb 20241.98501.98501.25501.26501.2650-
26 Feb 20241.94501.94501.24501.25501.2550-
23 Feb 20242.01002.01001.25001.25501.2550-
22 Feb 20241.98001.98001.29001.31001.3100-
21 Feb 20241.91001.91001.20001.25001.2500-
20 Feb 20241.98001.98001.23501.23501.2350-
19 Feb 20241.97501.98001.26001.26001.2600-
16 Feb 20241.99501.99501.28001.28001.2800-
15 Feb 20242.03502.03501.28001.28001.2800-
14 Feb 20241.97501.97501.27001.33001.3300-
13 Feb 20242.07002.07001.27001.27001.2700-
12 Feb 20242.00502.00501.31001.37001.3700-
09 Feb 20242.01002.01001.29001.29501.2950-
08 Feb 20242.01002.01001.31001.31501.3150-
07 Feb 20242.06502.06501.31501.31501.3150-
06 Feb 20242.06502.06501.31001.36001.3600-
05 Feb 20242.02502.02501.33001.33001.3300-
02 Feb 20242.14502.14501.33001.33001.3300-
01 Feb 20242.13502.13501.42001.44001.4400-
31 Jan 20242.10002.10001.41501.46001.4600-
30 Jan 20242.13002.13001.37501.40501.4050-
29 Jan 20241.86001.86001.26001.42501.4250-
26 Jan 20241.92501.92501.15001.15501.1550-
25 Jan 20241.79501.80001.10501.22001.2200-
24 Jan 20241.74501.74501.04001.09501.0950-
23 Jan 20241.69501.69500.97001.01501.0150-
22 Jan 20241.68001.68000.95000.97500.9750-
19 Jan 20241.66001.66000.94000.94000.9400-
18 Jan 20241.65501.65500.94000.94000.9400-
17 Jan 20241.65501.65500.92000.94000.9400-
16 Jan 20241.67501.67500.96000.96500.9650-
15 Jan 20241.75001.75000.98000.98000.9800-
12 Jan 20241.73001.73001.02501.02501.0250-
11 Jan 20241.72501.72500.99500.99500.9950-
10 Jan 20241.73501.73500.99500.99500.9950-
09 Jan 20241.75001.75001.03001.03501.0350-
08 Jan 20241.77501.77501.04001.04001.0400-
05 Jan 20241.81001.81001.08001.08001.0800-
04 Jan 20241.79001.79001.07501.09001.0900-
03 Jan 20241.82501.82501.05001.08001.0800-
02 Jan 20241.66501.66501.12501.12501.1250-
29 Dec 20231.89501.89501.16501.17501.1750-
28 Dec 20231.90501.90501.16501.17001.1700-
27 Dec 20231.87501.87501.16001.19001.1900-
22 Dec 20231.85501.85501.14501.15501.1550-
21 Dec 20231.85501.85501.13501.14501.1450-
20 Dec 20231.84501.84501.16001.16501.1650-
19 Dec 20231.85001.85501.13001.13501.1350-
18 Dec 20231.78501.78501.11001.14501.1450-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...