UK markets close in 3 hours 36 minutes

Wynn Macau Ltd (8WY.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
0.8654+0.0062 (+0.72%)
As of 10:33AM CEST. Market open.
Time period:
03 Jun 2023 - 03 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jun 20240.86600.86600.86540.86540.8654-
03 Jun 20240.075 Dividend
31 May 20240.86860.89060.85920.85920.78421,463
30 May 20240.84440.84440.84300.84300.7694-
29 May 20240.86260.86260.85960.85960.7846-
28 May 20240.87940.87940.87720.87720.8006-
27 May 20240.88020.88040.88020.88040.8035-
24 May 20240.88080.88200.88080.88200.8050-
23 May 20240.91140.91140.90680.90680.8276-
22 May 20240.92540.92540.92340.92340.8428-
21 May 20240.94200.94200.92920.92920.8481-
20 May 20240.95520.95520.95520.95520.8718-
17 May 20240.95900.96220.95900.96220.8782-
16 May 20240.95480.95480.95480.95480.8715-
15 May 20240.95360.95360.95360.95360.8704-
14 May 20240.94920.95500.94920.95500.8716-
13 May 20240.98040.98040.97000.97000.8853-
10 May 20240.93200.93240.93200.93240.8510-
09 May 20240.95600.95600.95600.95600.8726-
08 May 20240.89960.90700.86420.86420.7888-
07 May 20240.90160.90160.89960.89960.8211-
06 May 20240.89700.90120.89700.90120.8225-
03 May 20240.91620.91620.90840.90840.8291-
02 May 20240.88100.88520.88100.88520.8079-
30 Apr 20240.86060.86300.86040.86040.7853-
29 Apr 20240.89200.89200.88500.88500.8077-
26 Apr 20240.88780.88780.88560.88560.8083-
25 Apr 20240.86920.87260.86920.87260.7964-
24 Apr 20240.87580.87580.87580.87580.7994-
23 Apr 20240.87460.87820.87460.87820.8015-
22 Apr 20240.86300.86500.86300.86500.7895-
19 Apr 20240.84480.85360.84480.85360.7791-
18 Apr 20240.86540.86920.86540.86920.7933-
17 Apr 20240.86060.86540.85800.85800.7831-
16 Apr 20240.87840.88040.87840.88040.8035-
15 Apr 20240.91220.91220.90860.90860.8293-
12 Apr 20240.93780.93780.93780.93780.8559-
11 Apr 20240.92760.92760.92180.92180.8413-
10 Apr 20240.90400.91380.90400.91380.8340-
09 Apr 20240.89900.90520.89900.90520.8262-
08 Apr 20240.90440.91220.90440.91220.8326-
05 Apr 20240.86820.87060.86820.87060.7946-
04 Apr 20240.85180.85180.85180.85180.7774-
03 Apr 20240.85240.85700.85240.85700.7822-
02 Apr 20240.86480.86480.86200.86200.7868-
28 Mar 20240.81000.81800.81000.81800.7466-
27 Mar 20240.80400.80400.79900.79900.7293-
26 Mar 20240.82900.82900.82900.82900.7566-
25 Mar 20240.82100.82100.82100.82100.7493-
22 Mar 20240.81500.81500.81100.81100.7402-
21 Mar 20240.79600.80000.79300.79300.723810,300
20 Mar 20240.78300.78300.78300.78300.7147-
19 Mar 20240.77500.77500.77500.77500.7073-
18 Mar 20240.75300.79000.75300.79000.7210-
15 Mar 20240.79300.79300.79100.79100.7220-
14 Mar 20240.79700.79700.79700.79700.7274-
13 Mar 20240.78100.78600.78100.78600.7174-
12 Mar 20240.78300.78300.78000.78000.7119-
11 Mar 20240.74400.74700.74400.74700.6818-
08 Mar 20240.73100.73100.73100.73100.6672-
07 Mar 20240.73400.73600.73400.73600.6718-
06 Mar 20240.73800.74100.73800.74100.6763-
05 Mar 20240.72200.72200.72200.72200.6590-
04 Mar 20240.73500.73700.73500.73700.6727-
01 Mar 20240.76400.76400.76100.76100.6946-
29 Feb 20240.76700.76700.76100.76100.6946-
28 Feb 20240.76400.76400.76400.76400.6973-
27 Feb 20240.78100.78500.78100.78500.7165-
26 Feb 20240.80200.80200.79500.79500.7256-
23 Feb 20240.80400.80400.80200.80200.7320-
22 Feb 20240.80900.80900.80800.80800.7375-
21 Feb 20240.80900.81000.80900.81000.7393-
20 Feb 20240.81900.81900.81800.81800.7466-
19 Feb 20240.81900.81900.81900.81900.7475-
16 Feb 20240.83800.83900.82500.82500.7530-
15 Feb 20240.83200.83200.83200.83200.7594-
14 Feb 20240.82500.83400.82500.83400.7612-
13 Feb 20240.76800.76800.76800.76800.7010-
12 Feb 20240.79700.79700.79700.79700.7274-
09 Feb 20240.79800.79900.79800.79900.7293-
08 Feb 20240.78500.78800.78500.78700.7183-
07 Feb 20240.79000.79000.76500.76500.69824,100
06 Feb 20240.76100.76400.76100.76400.6973-
05 Feb 20240.73900.73900.73400.73400.6699-
02 Feb 20240.72500.72500.72200.72200.6590-
01 Feb 20240.71600.71700.71500.71500.6526-
31 Jan 20240.68800.68800.68400.68400.6243-
30 Jan 20240.70400.70400.70300.70300.6416-
29 Jan 20240.72900.72900.72900.72900.6654-
26 Jan 20240.73200.73200.73000.73000.6663-
25 Jan 20240.73300.73300.73100.73100.6672-
24 Jan 20240.70500.71400.70500.71400.6517-
23 Jan 20240.69000.69100.69000.69100.6307-
22 Jan 20240.66600.66600.66500.66500.6070-
19 Jan 20240.68600.68600.68600.68600.6261-
18 Jan 20240.68700.68700.68700.68700.6270-
17 Jan 20240.67300.67300.67300.67300.6143-
16 Jan 20240.71800.72000.71800.72000.6572-
15 Jan 20240.71200.71200.71200.71200.6498-
12 Jan 20240.71200.71200.71200.71200.6498-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...