UK markets closed

CICC Carbon Futures ETF (HKD) (9060.HK)

HKSE - HKSE Delayed price. Currency in USD
Add to watchlist
7.445+0.085 (+1.15%)
At close: 02:02PM HKT
Time period:
18 May 2023 - 18 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
16 May 20247.3607.3607.3607.3607.360-
14 May 20247.3457.3657.3457.3607.3601,670
13 May 20247.4957.4957.4957.4607.4601,670
10 May 20247.8207.8207.8207.8207.820-
09 May 20247.5957.5957.5957.5957.595-
08 May 20247.3907.3907.3907.3907.390-
07 May 20247.7307.7307.7307.7307.730-
06 May 20247.6907.6907.6907.6907.690-
03 May 20247.6907.6907.6907.6907.690-
02 May 20247.2507.2507.2507.2507.250-
30 Apr 20246.9856.9856.9856.9856.985-
29 Apr 20246.9506.9506.9506.9506.950-
26 Apr 20247.1557.1557.1557.1557.155-
25 Apr 20247.0257.0257.0257.0257.025-
24 Apr 20246.9806.9806.9806.9806.980-
23 Apr 20246.9556.9606.9556.9706.97030
22 Apr 20247.1957.1957.1157.0957.09590
19 Apr 20247.5707.6907.5707.4707.4702,730
18 Apr 20247.3257.3257.3257.3257.325-
17 Apr 20247.5807.5807.5807.5807.580-
16 Apr 20247.4307.4307.4307.4307.430-
15 Apr 20247.3857.3857.3857.3457.3453,400
12 Apr 20247.3907.3907.3907.3907.390-
11 Apr 20246.8406.8406.8406.8406.840-
10 Apr 20246.7606.7606.7606.7606.760-
09 Apr 20246.6056.6056.6056.6056.605-
08 Apr 20246.3206.3206.3206.3206.320-
05 Apr 20246.1806.1806.1806.1806.180-
03 Apr 20246.2456.2456.2456.2456.245-
02 Apr 20246.3106.3106.3106.3106.310-
28 Mar 20246.5506.5506.5506.5506.550-
27 Mar 20246.6856.6856.6856.6856.685-
26 Mar 20246.7606.7606.7606.7606.760-
25 Mar 20246.7156.7156.7156.7156.715-
22 Mar 20246.2706.2706.2706.2706.270-
21 Mar 20246.2756.2756.2756.2756.275-
20 Mar 20246.4156.4156.4106.4106.41014,650
19 Mar 20246.5606.5606.5606.5606.560-
18 Mar 20246.2406.2406.2206.4056.40524,530
15 Mar 20246.1906.1906.1906.1906.190-
14 Mar 20245.9105.9105.9105.9105.910-
13 Mar 20246.0256.0256.0256.0256.025-
12 Mar 20245.8755.8755.8755.8755.875-
11 Mar 20246.1456.1456.1456.1456.145-
08 Mar 20246.2456.2456.2456.2056.20510
07 Mar 20246.1406.1406.1406.1406.140-
06 Mar 20246.1406.1406.1406.1406.140-
05 Mar 20246.1206.1206.1206.1206.120-
04 Mar 20245.7955.7955.7955.7955.795-
01 Mar 20245.9605.9605.9605.9605.960-
29 Feb 20245.9855.9855.9855.9855.985-
28 Feb 20245.8905.8905.8905.8905.890-
27 Feb 20245.5805.5805.5805.5805.580-
26 Feb 20245.4955.4955.4805.4805.48030
23 Feb 20245.5705.5705.5255.5255.52530
22 Feb 20245.6905.6905.6905.6905.690-
21 Feb 20245.6905.6905.6905.6905.690-
20 Feb 20245.6055.6355.6055.6355.63580
19 Feb 20245.9055.9055.9055.9055.905-
16 Feb 20246.0756.0756.0756.0756.075-
15 Feb 20245.8955.8955.8955.8955.895-
14 Feb 20245.9555.9555.8855.8855.885200
09 Feb 20246.4156.4156.4156.4156.415-
08 Feb 20246.5306.5306.5306.5306.530-
07 Feb 20246.5856.5856.5856.5856.585-
06 Feb 20246.5856.5856.5856.5856.585-
05 Feb 20246.6656.6656.6656.6656.665-
02 Feb 20246.6106.6106.6106.6106.610-
01 Feb 20246.7556.7556.7556.7556.755-
31 Jan 20246.7556.7556.7556.7556.755-
30 Jan 20246.4956.4956.4956.4956.495-
29 Jan 20246.6256.6256.6256.6256.625-
26 Jan 20246.6106.6106.6106.6106.610-
25 Jan 20246.8706.8706.8706.8706.870-
24 Jan 20246.7306.7306.7306.7306.730-
23 Jan 20246.5256.5256.5256.5256.525-
22 Jan 20246.6256.6306.5206.5256.52580
19 Jan 20246.6956.6956.6956.6956.695-
18 Jan 20246.7056.7056.7056.7056.70530
17 Jan 20246.9156.9156.9156.9156.915-
16 Jan 20246.9156.9156.9156.9156.915-
15 Jan 20247.1707.1707.1707.1707.170-
12 Jan 20247.1707.1707.1707.1707.170-
11 Jan 20247.2957.2957.2957.2957.29510
10 Jan 20247.5757.5757.5757.5757.575-
09 Jan 20247.5257.5257.5257.5257.525-
08 Jan 20247.9607.9607.9607.9607.960-
05 Jan 20247.9807.9807.9807.9807.980-
04 Jan 20248.1258.1258.1258.1258.125-
03 Jan 20247.9707.9707.9708.0358.0355,700
02 Jan 20248.2908.2908.2908.2908.290-
29 Dec 20238.2908.2908.2908.2908.290-
28 Dec 20238.2908.2908.2908.2908.290-
27 Dec 20238.2908.2908.2908.2908.290-
22 Dec 20238.0608.0608.0608.0608.060-
21 Dec 20237.8507.8507.8507.9857.98510
20 Dec 20237.5607.5607.5607.5607.560-
19 Dec 20237.4407.4407.4407.4407.440-
18 Dec 20237.2907.2907.2907.2907.290-
15 Dec 20237.3507.3507.3507.3507.350-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...