UK markets closed

Llorente & Cuenca, S.A. (91P.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
9.50-0.10 (-1.04%)
At close: 03:29PM CEST
Time period:
02 Jun 2023 - 02 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
31 May 20249.509.509.509.509.50-
30 May 20249.509.609.509.609.60-
29 May 20249.509.559.509.559.55-
28 May 20249.659.659.509.509.50-
27 May 20249.609.609.559.559.55-
24 May 20249.609.609.559.559.55-
23 May 20249.859.859.659.659.65-
22 May 20249.659.709.659.659.65-
21 May 20249.609.659.559.659.65-
20 May 20249.509.609.509.609.60-
17 May 20249.359.459.359.459.45-
16 May 20249.359.409.359.409.40-
15 May 20249.359.409.359.409.40-
14 May 20249.359.409.359.409.40-
13 May 20249.359.359.359.359.35-
10 May 20249.309.409.309.409.40-
09 May 20249.359.459.359.409.40-
08 May 20249.309.459.309.459.45-
07 May 20249.559.559.509.509.50-
06 May 20249.559.559.509.559.55-
03 May 20249.359.609.359.609.60-
02 May 20249.309.409.309.409.40-
30 Apr 20249.009.359.009.359.35-
29 Apr 20249.009.109.009.109.10-
26 Apr 20249.009.159.009.159.15-
25 Apr 20249.009.109.009.109.10-
24 Apr 20249.009.109.009.109.10-
23 Apr 20249.009.109.009.109.10-
22 Apr 20249.009.108.959.109.10-
19 Apr 20249.009.008.958.958.95-
18 Apr 20248.758.858.758.858.85-
17 Apr 20248.758.858.758.858.85-
16 Apr 20248.758.858.758.858.85-
15 Apr 20248.808.858.808.858.85-
12 Apr 20248.908.908.858.858.85-
11 Apr 20248.908.908.858.858.85-
10 Apr 20248.908.908.858.858.85-
09 Apr 20249.109.109.009.009.00-
08 Apr 20249.109.309.109.109.10-
05 Apr 20249.209.309.159.159.15-
04 Apr 20248.959.258.959.259.25-
03 Apr 20248.808.858.808.808.80-
02 Apr 20248.909.008.758.758.75-
28 Mar 20248.909.008.909.009.00-
27 Mar 20249.109.109.109.109.10-
26 Mar 20248.909.058.909.059.05-
25 Mar 20248.909.058.909.059.05-
22 Mar 20249.009.009.009.009.00-
21 Mar 20248.959.008.959.009.00-
20 Mar 20248.959.008.959.009.00-
19 Mar 20248.959.008.959.009.00-
18 Mar 20249.059.159.059.059.05-
15 Mar 20249.309.309.159.159.15-
14 Mar 20249.309.309.259.259.25-
13 Mar 20249.309.309.259.259.25-
12 Mar 20249.309.309.159.159.15-
11 Mar 20249.309.309.259.259.25-
08 Mar 20249.309.309.309.309.30-
07 Mar 20249.309.309.209.259.25-
06 Mar 20249.509.509.359.359.35-
05 Mar 20249.509.509.359.509.50-
04 Mar 20249.459.459.359.359.35-
01 Mar 20249.459.459.359.359.35-
29 Feb 20249.459.459.359.359.35-
28 Feb 20249.459.459.409.409.40-
27 Feb 20249.409.509.409.509.50-
26 Feb 20249.509.559.459.459.45-
23 Feb 20249.659.659.559.559.55-
22 Feb 20249.659.709.609.609.60-
21 Feb 20249.659.709.659.709.70-
20 Feb 20249.409.609.409.609.60-
19 Feb 20249.409.409.359.409.40-
16 Feb 20249.409.409.359.359.35-
15 Feb 20249.409.409.409.409.40-
14 Feb 20249.409.509.359.359.35-
13 Feb 20249.509.509.509.509.50-
12 Feb 20249.609.609.559.559.55-
09 Feb 20249.609.609.559.559.55-
08 Feb 20249.759.759.609.609.60-
07 Feb 20249.859.859.759.759.75-
06 Feb 20249.859.859.759.759.75-
05 Feb 20249.859.859.759.759.75-
02 Feb 20249.209.509.209.509.50-
01 Feb 20249.059.259.059.259.25-
31 Jan 20249.109.109.109.109.10-
30 Jan 20248.958.958.958.958.95-
29 Jan 20248.358.358.358.358.35-
26 Jan 20248.358.358.358.358.35-
25 Jan 20248.208.208.208.208.20-
24 Jan 20248.058.058.058.058.05-
23 Jan 20248.058.058.058.058.05-
22 Jan 20248.108.108.108.108.10-
19 Jan 20248.158.158.158.158.15-
18 Jan 20248.158.158.158.158.15-
17 Jan 20248.108.108.108.108.10-
16 Jan 20248.108.108.108.108.10-
15 Jan 20248.308.308.308.308.30-
12 Jan 20248.308.308.308.308.30-
11 Jan 20248.308.308.308.308.30-
10 Jan 20248.308.308.308.308.30-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...