Yahoo

Mail

UK markets closed

NIKKEI 225
38,073.98
-128.39(-0.34%)
HANG SENG
18,537.81
+223.91(+1.22%)
CRUDE OIL
79.26
+0.27(+0.34%)
GOLD FUTURES
2,340.30
+18.00(+0.78%)
DOW
39,387.76
+331.37(+0.85%)
Bitcoin GBP
49,948.45
+718.12(+1.46%)

Money

Best UK mortgage deals of the week

As Bank of England holds interest rates, here's what high street banks are offering home buyers

Topps Tiles Plc (929.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

0.4800

-0.0020

(-0.41%)

At close: 03:29PM CEST

Time period:

09 May 2023 - 09 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
09 May 2024	0.4780	0.4920	0.4780	0.4800	0.4800	1,800
08 May 2024	0.4740	0.4840	0.4740	0.4820	0.4820	-
07 May 2024	0.4820	0.4940	0.4820	0.4860	0.4860	-
06 May 2024	0.4820	0.4860	0.4820	0.4860	0.4860	-
03 May 2024	0.4880	0.4980	0.4880	0.4960	0.4960	-
02 May 2024	0.4880	0.4980	0.4880	0.4980	0.4980	-
30 Apr 2024	0.4880	0.5050	0.4880	0.5050	0.5050	-
29 Apr 2024	0.5050	0.5050	0.4940	0.5000	0.5000	-
26 Apr 2024	0.4700	0.5050	0.4700	0.5050	0.5050	-
25 Apr 2024	0.4640	0.4780	0.4640	0.4780	0.4780	-
24 Apr 2024	0.4740	0.4740	0.4700	0.4700	0.4700	-
23 Apr 2024	0.4780	0.4780	0.4560	0.4720	0.4720	-
22 Apr 2024	0.4480	0.4580	0.4480	0.4560	0.4560	-
19 Apr 2024	0.4600	0.4660	0.4600	0.4660	0.4660	-
18 Apr 2024	0.4780	0.4780	0.4600	0.4600	0.4600	-
17 Apr 2024	0.4920	0.4920	0.4780	0.4780	0.4780	-
16 Apr 2024	0.4700	0.4740	0.4700	0.4740	0.4740	-
15 Apr 2024	0.4820	0.4940	0.4800	0.4800	0.4800	-
12 Apr 2024	0.4820	0.4940	0.4820	0.4940	0.4940	-
11 Apr 2024	0.4700	0.4940	0.4700	0.4940	0.4940	-
10 Apr 2024	0.4700	0.4780	0.4700	0.4780	0.4780	-
09 Apr 2024	0.4640	0.4780	0.4640	0.4780	0.4780	-
08 Apr 2024	0.4640	0.4700	0.4520	0.4700	0.4700	-
05 Apr 2024	0.4680	0.4700	0.4600	0.4600	0.4600	-
04 Apr 2024	0.4740	0.4760	0.4740	0.4760	0.4760	-
03 Apr 2024	0.4920	0.4920	0.4860	0.4860	0.4860	-
02 Apr 2024	0.5100	0.5100	0.5050	0.5100	0.5100	-
28 Mar 2024	0.5000	0.5150	0.5000	0.5150	0.5150	-
27 Mar 2024	0.4920	0.5100	0.4920	0.5100	0.5100	-
26 Mar 2024	0.4960	0.5050	0.4960	0.5050	0.5050	-
25 Mar 2024	0.4920	0.5150	0.4920	0.5150	0.5150	-
22 Mar 2024	0.4860	0.4940	0.4860	0.4940	0.4940	-
21 Mar 2024	0.4880	0.5000	0.4880	0.5000	0.5000	-
20 Mar 2024	0.4920	0.5050	0.4920	0.5000	0.5000	-
19 Mar 2024	0.4960	0.5050	0.4960	0.4980	0.4980	-
18 Mar 2024	0.5050	0.5050	0.4980	0.5050	0.5050	-
15 Mar 2024	0.4960	0.5100	0.4960	0.4980	0.4980	-
14 Mar 2024	0.4880	0.5000	0.4880	0.5000	0.5000	-
13 Mar 2024	0.5050	0.5050	0.4980	0.5000	0.5000	-
12 Mar 2024	0.5050	0.5050	0.5050	0.5050	0.5050	-
11 Mar 2024	0.4960	0.5050	0.4960	0.5050	0.5050	-
08 Mar 2024	0.4960	0.5000	0.4960	0.5000	0.5000	-
07 Mar 2024	0.4880	0.4980	0.4880	0.4980	0.4980	-
06 Mar 2024	0.4920	0.4960	0.4920	0.4960	0.4960	-
05 Mar 2024	0.4880	0.5000	0.4880	0.5000	0.5000	-
04 Mar 2024	0.4860	0.4980	0.4860	0.4980	0.4980	-
01 Mar 2024	0.4880	0.4960	0.4880	0.4960	0.4960	-
29 Feb 2024	0.4960	0.4980	0.4960	0.4960	0.4960	-
28 Feb 2024	0.4960	0.5100	0.4960	0.5100	0.5100	-
27 Feb 2024	0.4960	0.4960	0.4960	0.4960	0.4960	-
26 Feb 2024	0.4880	0.5200	0.4880	0.5200	0.5200	-
23 Feb 2024	0.4920	0.4980	0.4880	0.4980	0.4980	-
22 Feb 2024	0.4960	0.4960	0.4840	0.4860	0.4860	-
21 Feb 2024	0.4880	0.4880	0.4840	0.4840	0.4840	-
20 Feb 2024	0.4920	0.4920	0.4880	0.4880	0.4880	-
19 Feb 2024	0.5100	0.5200	0.4860	0.4860	0.4860	-
16 Feb 2024	0.5100	0.5150	0.5050	0.5150	0.5150	-
15 Feb 2024	0.5100	0.5100	0.5050	0.5050	0.5050	-
14 Feb 2024	0.5050	0.5150	0.5050	0.5150	0.5150	-
13 Feb 2024	0.5050	0.5050	0.5050	0.5050	0.5050	-
12 Feb 2024	0.5300	0.5300	0.5050	0.5100	0.5100	-
09 Feb 2024	0.5100	0.5250	0.5100	0.5250	0.5250	-
08 Feb 2024	0.5050	0.5150	0.5050	0.5150	0.5150	-
07 Feb 2024	0.5100	0.5150	0.5100	0.5100	0.5100	-
06 Feb 2024	0.5200	0.5200	0.5100	0.5150	0.5150	-
05 Feb 2024	0.5050	0.5200	0.5050	0.5200	0.5200	-
02 Feb 2024	0.5100	0.5200	0.5100	0.5200	0.5200	-
01 Feb 2024	0.5100	0.5200	0.5100	0.5200	0.5200	-
31 Jan 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
30 Jan 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
29 Jan 2024	0.5250	0.5250	0.5250	0.5250	0.5250	-
26 Jan 2024	0.5250	0.5250	0.5250	0.5250	0.5250	-
25 Jan 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
24 Jan 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
23 Jan 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
22 Jan 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
19 Jan 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
18 Jan 2024	0.5150	0.5150	0.5150	0.5150	0.5150	-
17 Jan 2024	0.5250	0.5250	0.5250	0.5250	0.5250	-
16 Jan 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
15 Jan 2024	0.5250	0.5250	0.5250	0.5250	0.5250	-
12 Jan 2024	0.5250	0.5250	0.5250	0.5250	0.5250	-
11 Jan 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
10 Jan 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
09 Jan 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
08 Jan 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
05 Jan 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
04 Jan 2024	0.5250	0.5250	0.5250	0.5250	0.5250	-
03 Jan 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
02 Jan 2024	0.5750	0.5750	0.5750	0.5750	0.5750	-
29 Dec 2023	0.5650	0.5650	0.5650	0.5650	0.5650	-
28 Dec 2023	0.5650	0.5650	0.5650	0.5650	0.5650	-
27 Dec 2023	0.5600	0.5600	0.5600	0.5600	0.5600	-
22 Dec 2023	0.5700	0.5700	0.5700	0.5700	0.5700	-
21 Dec 2023	0.5650	0.5650	0.5650	0.5650	0.5650	-
21 Dec 2023	0.024 Dividend
20 Dec 2023	0.5800	0.5800	0.5800	0.5800	0.5560	-
19 Dec 2023	0.5900	0.5900	0.5900	0.5900	0.5656	-
18 Dec 2023	0.5750	0.5750	0.5750	0.5750	0.5512	-
15 Dec 2023	0.5700	0.5700	0.5700	0.5700	0.5464	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,073.98-128.39(-0.34%)

HANG SENG18,537.81+223.91(+1.22%)

CRUDE OIL79.26+0.27(+0.34%)

GOLD FUTURES2,340.30+18.00(+0.78%)

DOW39,387.76+331.37(+0.85%)

Bitcoin GBP49,948.45+718.12(+1.46%)

Best UK mortgage deals of the week

Topps Tiles Plc (929.F)

NIKKEI 225
38,073.98
-128.39(-0.34%)

HANG SENG
18,537.81
+223.91(+1.22%)

CRUDE OIL
79.26
+0.27(+0.34%)

GOLD FUTURES
2,340.30
+18.00(+0.78%)

DOW
39,387.76
+331.37(+0.85%)

Bitcoin GBP
49,948.45
+718.12(+1.46%)