UK markets close in 34 minutes

AMMO Inc (92P.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
2.2800-0.1000 (-4.20%)
As of 08:03AM CEST. Market open.
Time period:
09 May 2023 - 09 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
09 May 20242.28002.28002.28002.28002.280010
08 May 20242.38002.38002.38002.38002.3800-
07 May 20242.38002.38002.38002.38002.3800-
06 May 20242.38002.38002.38002.38002.3800-
03 May 20242.38002.38002.38002.38002.3800-
02 May 20242.40002.40002.40002.40002.4000-
30 Apr 20242.40002.40002.40002.40002.4000-
29 Apr 20242.40002.40002.40002.40002.4000-
26 Apr 20242.40002.40002.40002.40002.4000-
25 Apr 20242.42002.42002.42002.42002.4200-
24 Apr 20242.42002.42002.42002.42002.4200-
23 Apr 20242.42002.42002.42002.42002.4200-
22 Apr 20242.38002.38002.38002.38002.3800-
19 Apr 20242.36002.36002.36002.36002.3600-
18 Apr 20242.36002.36002.36002.36002.3600-
17 Apr 20242.36002.36002.36002.36002.3600-
16 Apr 20242.36002.36002.36002.36002.3600-
15 Apr 20242.36002.36002.36002.36002.3600-
12 Apr 20242.42002.42002.42002.42002.4200-
11 Apr 20242.42002.42002.42002.42002.4200-
10 Apr 20242.46002.46002.46002.46002.4600-
09 Apr 20242.50002.50002.50002.50002.5000-
08 Apr 20242.48002.48002.48002.48002.4800-
05 Apr 20242.48002.48002.48002.48002.4800-
04 Apr 20242.48002.48002.48002.48002.4800-
03 Apr 20242.52002.52002.52002.52002.5200-
02 Apr 20242.54002.54002.54002.54002.5400-
28 Mar 20242.58002.58002.58002.58002.5800-
27 Mar 20242.54002.54002.54002.54002.5400-
26 Mar 20242.52002.52002.52002.52002.5200-
25 Mar 20242.48002.48002.48002.48002.4800-
22 Mar 20242.46002.46002.46002.46002.4600-
21 Mar 20242.46002.46002.46002.46002.4600-
20 Mar 20242.34002.34002.34002.34002.3400-
19 Mar 20242.28002.28002.28002.28002.2800-
18 Mar 20242.28002.28002.28002.28002.2800-
15 Mar 20242.18002.18002.18002.18002.1800-
14 Mar 20242.22002.22002.22002.22002.2200-
13 Mar 20242.22002.22002.22002.22002.2200-
12 Mar 20242.22002.22002.22002.22002.2200-
11 Mar 20242.22002.22002.22002.22002.2200-
08 Mar 20242.18002.18002.18002.18002.1800-
07 Mar 20242.18002.18002.18002.18002.1800-
06 Mar 20242.18002.18002.18002.18002.1800-
05 Mar 20242.22002.22002.22002.22002.2200-
04 Mar 20242.22002.22002.22002.22002.2200-
01 Mar 20242.18002.18002.18002.18002.1800-
29 Feb 20242.12002.12002.12002.12002.1200-
28 Feb 20242.12002.12002.12002.12002.1200-
27 Feb 20242.12002.12002.12002.12002.1200-
26 Feb 20242.12002.12002.12002.12002.1200-
23 Feb 20242.14002.14002.14002.14002.1400-
22 Feb 20242.22002.22002.22002.22002.2200-
21 Feb 20242.26002.26002.26002.26002.2600-
20 Feb 20242.26002.26002.26002.26002.2600-
19 Feb 20242.30002.30002.30002.30002.3000-
16 Feb 20242.32002.32002.32002.32002.3200-
15 Feb 20242.32002.32002.32002.32002.3200-
14 Feb 20242.32002.32002.32002.32002.3200-
13 Feb 20242.40002.40002.40002.40002.4000-
12 Feb 20242.28002.28002.28002.28002.2800-
09 Feb 20242.08002.08002.08002.08002.0800-
08 Feb 20242.02002.02002.02002.02002.0200-
07 Feb 20242.02002.02002.02002.02002.0200-
06 Feb 20242.02002.02002.02002.02002.0200-
05 Feb 20242.08002.08002.08002.08002.0800-
02 Feb 20242.04002.08002.04002.08002.080010
01 Feb 20242.04002.04002.04002.04002.0400-
31 Jan 20242.08002.08002.08002.08002.0800-
30 Jan 20242.08002.08002.08002.08002.0800-
29 Jan 20241.95001.95001.95001.95001.9500-
26 Jan 20241.95001.95001.95001.95001.9500-
25 Jan 20241.94001.94001.94001.94001.9400-
24 Jan 20241.94001.94001.94001.94001.9400-
23 Jan 20241.93001.93001.93001.93001.9300-
22 Jan 20241.89001.89001.89001.89001.8900-
19 Jan 20241.89001.89001.89001.89001.8900-
18 Jan 20241.92001.92001.92001.92001.9200-
17 Jan 20241.92001.92001.92001.92001.9200-
16 Jan 20241.93001.93001.93001.93001.9300-
15 Jan 20241.93001.93001.93001.93001.9300-
12 Jan 20241.93001.93001.93001.93001.9300-
11 Jan 20241.93001.93001.93001.93001.9300-
10 Jan 20241.93001.93001.93001.93001.9300-
09 Jan 20241.94001.94001.94001.94001.9400-
08 Jan 20241.90001.90001.90001.90001.9000-
05 Jan 20241.90001.90001.90001.90001.9000-
04 Jan 20241.89001.89001.89001.89001.8900-
03 Jan 20241.94001.94001.94001.94001.9400-
02 Jan 20241.94001.94001.94001.94001.9400-
29 Dec 20231.98001.98001.98001.98001.9800-
28 Dec 20232.04002.04002.04002.04002.0400-
27 Dec 20232.06002.06002.06002.06002.0600-
22 Dec 20231.95001.95001.95001.95001.9500-
21 Dec 20231.92001.92001.92001.92001.9200-
20 Dec 20231.84001.84001.84001.84001.8400-
19 Dec 20231.83001.83001.83001.83001.8300-
18 Dec 20231.84001.84001.84001.84001.8400-
15 Dec 20231.84001.84001.84001.84001.8400-
14 Dec 20231.80001.80001.80001.80001.8000-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...