Home
Mail
News
Sport
Finance
Celebrity
Style
Weather
Mobile
Messenger
Movies
More
Yahoo
Mail
News
Market Data
Crypto
Bank of England
Money Matters
Property
Top Stocks
Work & Management
Industry News
Brexit
My Portfolio
My Screeners
Watchlists
Videos
UK markets closed
FTSE 100
8,237.72
-34.74
(-0.42%)
FTSE 250
20,442.35
-56.35
(-0.27%)
AIM
772.57
+0.19
(+0.02%)
GBP/EUR
1.1822
+0.0000
(+0.00%)
GBP/USD
1.2650
-0.0010
(-0.08%)
Bitcoin GBP
50,615.55
-156.27
(-0.31%)
CSI 300 Index(USD) (930748.SS)
Shanghai - Shanghai Delayed price. Currency in USD
Add to watchlist
3,947.19
-9.08
(-0.23%)
At close: 03:00PM CST
Summary
Chart
Conversations
Historical data
Options
Components
Time period
:
24 Jun 2023 - 24 Jun 2024
Show
:
Historical prices
Frequency
:
Daily
Apply
Currency in USD
Download
Date
Open
High
Low
Close*
Adj. close**
Volume
21 Jun 2024
3,948.43
3,958.51
3,922.70
3,947.19
3,947.19
2,328,726,950
*Close price adjusted for splits.
**Close price adjusted for splits and dividend and/or capital gain distributions.
Data disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy dashboard
About our ads
© 2024 Yahoo. All rights reserved.