UK markets closed
NIKKEI 225
38,837.46 -85.54 (-0.22%) HANG SENG
18,444.11 +41.11 (+0.22%) CRUDE OIL
72.92 -0.33 (-0.45%) GOLD FUTURES
2,346.40 -1.00 (-0.04%) DOW
38,711.29 +140.26 (+0.36%) Bitcoin GBP
55,313.38 +1,223.92 (+2.26%)
CSI All Share Integrated Circui (932087.SS)
Shanghai - Shanghai Delayed price. Currency in CNY
Add to watchlist
At close: 03:00PM CST
Time period:
05 Jun 2023 - 05 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in CNYDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 520.33 | 522.77 | 513.82 | 519.32 | 519.32 | 696,339,603 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.