UK markets close in 7 hours 16 minutes

Sdiptech AB (publ) (938.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
24.50-0.34 (-1.37%)
As of 08:12AM CEST. Market open.
Time period:
08 May 2023 - 08 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
08 May 202424.5024.5024.5024.5024.50100
07 May 202424.7424.8424.7424.8424.84-
06 May 202424.2824.2824.2824.2824.28-
03 May 202423.6423.8023.6423.8023.80-
02 May 202423.9223.9223.9223.9223.92-
30 Apr 202423.4823.8223.4823.8223.82-
29 Apr 202423.4023.5623.4023.5623.56-
26 Apr 202423.2623.7223.2623.7223.72-
25 Apr 202420.9822.1220.9822.1222.12-
24 Apr 202421.3221.3221.3221.3221.32-
23 Apr 202421.6021.6021.6021.6021.60-
22 Apr 202420.8420.8420.8420.8420.84-
19 Apr 202420.3220.3220.3220.3220.32-
18 Apr 202420.5220.6020.5220.6020.60-
17 Apr 202420.5020.7220.5020.7220.72-
16 Apr 202421.5021.5021.1221.1221.12-
15 Apr 202420.9620.9620.9420.9420.94-
12 Apr 202421.8822.0021.8021.8021.80-
11 Apr 202421.6621.6621.6621.6621.66-
10 Apr 202421.9621.9621.9621.9621.96-
09 Apr 202422.2822.4422.2822.4422.44-
08 Apr 202422.1422.1422.1422.1422.14-
05 Apr 202422.5222.5222.3622.3622.36-
04 Apr 202422.7022.7022.4422.4422.44-
03 Apr 202422.7222.7222.0822.2822.28-
02 Apr 202422.4822.8222.4822.8222.82-
28 Mar 202422.4422.4422.3822.3822.38-
27 Mar 202422.0822.4022.0822.4022.40-
26 Mar 202421.8022.0021.8022.0022.00-
25 Mar 202422.1422.1421.9821.9821.98-
22 Mar 202422.1022.1022.0422.0422.04-
21 Mar 202421.5221.6221.5221.6221.62-
20 Mar 202421.3021.3021.3021.3021.30-
19 Mar 202421.2221.2221.1021.1221.12-
18 Mar 202421.6021.7421.6021.7421.74-
15 Mar 202422.0422.0822.0422.0822.08-
14 Mar 202422.3822.3822.3822.3822.38-
13 Mar 202422.4022.4022.2222.2422.24-
12 Mar 202422.0222.0222.0222.0222.02-
11 Mar 202422.0822.0821.9421.9421.94-
08 Mar 202421.7421.7421.7421.7421.74-
07 Mar 202421.1221.8021.1221.8021.80-
06 Mar 202421.1421.1421.0021.0021.00-
05 Mar 202421.5021.5821.5021.5821.58-
04 Mar 202421.7421.7421.3821.4621.46-
01 Mar 202422.1022.1022.0422.0422.04-
29 Feb 202421.9022.1221.9022.1222.12-
28 Feb 202422.6422.6421.8421.8421.84-
27 Feb 202422.7222.7222.4622.4622.46-
26 Feb 202422.9622.9622.9622.9622.96-
23 Feb 202422.6622.6622.5422.5422.54-
22 Feb 202422.0422.8422.0422.8422.84-
21 Feb 202421.9821.9821.8021.8021.80-
20 Feb 202422.8222.8222.4422.4422.44-
19 Feb 202422.8022.8022.5622.5622.56-
16 Feb 202421.4621.4621.4621.4621.46-
15 Feb 202421.8821.8821.5621.5621.56-
14 Feb 202421.7421.8621.7421.8621.86-
13 Feb 202422.2022.2822.2022.2822.28-
12 Feb 202420.6221.1220.6221.1221.12-
09 Feb 202422.8022.8021.5821.5821.58-
08 Feb 202422.2422.7022.2422.7022.70-
07 Feb 202422.1222.1222.1222.1222.12-
06 Feb 202421.7221.8421.5221.8421.84-
05 Feb 202422.2822.2822.2622.2622.26-
02 Feb 202423.2823.2823.2823.2823.28-
01 Feb 202422.7223.2222.7023.2223.22-
31 Jan 202422.7622.7622.7622.7622.76-
30 Jan 202422.6222.6222.4622.5822.58-
29 Jan 202422.1422.2222.1422.2222.22-
26 Jan 202422.1622.5621.9222.5622.56-
25 Jan 202421.2621.2621.2621.2621.26-
24 Jan 202421.2221.2821.2221.2821.28-
23 Jan 202420.6620.6620.6620.6620.66-
22 Jan 202420.7420.7420.3820.3820.38-
19 Jan 202421.0621.0620.4420.4420.44-
18 Jan 202421.5621.6021.5621.6021.60-
17 Jan 202422.0422.0422.0422.0422.04-
16 Jan 202422.5422.5422.2422.4622.46100
15 Jan 202422.6822.6822.4222.6022.60-
12 Jan 202422.6222.6222.6222.6222.62-
11 Jan 202423.1623.4023.1623.4023.40-
10 Jan 202423.2423.2423.1023.1023.10-
09 Jan 202423.1423.1823.1423.1823.18-
08 Jan 202422.6622.8622.6622.8622.86-
05 Jan 202422.8622.8622.8622.8622.86-
04 Jan 202422.4222.4222.4222.4222.42-
03 Jan 202423.4023.4023.2823.2823.28-
02 Jan 202423.9823.9823.9823.9823.98-
29 Dec 202324.1024.1024.1024.1024.10-
28 Dec 202324.4224.4224.4224.4224.42-
27 Dec 202323.9024.3623.9024.3624.36-
22 Dec 202323.4623.4623.4623.4623.46-
21 Dec 202323.7023.7023.7023.7023.70-
20 Dec 202324.1824.1823.7423.7423.74-
19 Dec 202323.4424.0623.4424.0624.06-
18 Dec 202323.7423.7423.7423.7423.74-
15 Dec 202323.2023.6023.2023.6023.60-
14 Dec 202321.8621.8621.8621.8621.86-
13 Dec 202321.4021.6821.4021.6821.68-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...