Bank of England expected to hold interest rates

Investors predict MPC will maintain interest at 5.25% when it meets on Thursday.

The Kingfish Company N.V. (93G.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

0.5300

-0.0100

(-1.85%)

As of 09:59AM CEST. Market open.

Time period:

09 May 2023 - 09 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
09 May 2024	0.5250	0.5300	0.5250	0.5300	0.5300	1,331
08 May 2024	0.5500	0.5500	0.5400	0.5400	0.5400	-
07 May 2024	0.5350	0.5600	0.5350	0.5550	0.5550	-
06 May 2024	0.5400	0.5400	0.5350	0.5400	0.5400	-
03 May 2024	0.5350	0.5350	0.5350	0.5350	0.5350	-
02 May 2024	0.4980	0.4980	0.4980	0.4980	0.4980	-
30 Apr 2024	0.4980	0.4980	0.4980	0.4980	0.4980	-
29 Apr 2024	0.5000	0.5000	0.4980	0.4980	0.4980	-
26 Apr 2024	0.5000	0.5450	0.5000	0.5450	0.5450	-
25 Apr 2024	0.5000	0.5250	0.4960	0.5250	0.5250	-
24 Apr 2024	0.5050	0.5250	0.5050	0.5250	0.5250	-
23 Apr 2024	0.5000	0.5450	0.5000	0.5200	0.5200	-
22 Apr 2024	0.5100	0.5250	0.5100	0.5200	0.5200	-
19 Apr 2024	0.4960	0.5300	0.4860	0.5300	0.5300	-
18 Apr 2024	0.4960	0.5150	0.4960	0.5100	0.5100	-
17 Apr 2024	0.5500	0.5600	0.5200	0.5200	0.5200	-
16 Apr 2024	0.5750	0.5750	0.5700	0.5700	0.5700	-
15 Apr 2024	0.5600	0.5750	0.5600	0.5750	0.5750	-
12 Apr 2024	0.5950	0.6400	0.5850	0.5850	0.5850	-
11 Apr 2024	0.5500	0.6150	0.5500	0.6150	0.6150	-
10 Apr 2024	0.5300	0.5700	0.5300	0.5700	0.5700	-
09 Apr 2024	0.5050	0.5550	0.5050	0.5550	0.5550	-
08 Apr 2024	0.5350	0.5400	0.5350	0.5400	0.5400	-
05 Apr 2024	0.5250	0.5900	0.5250	0.5900	0.5900	-
04 Apr 2024	0.5200	0.5650	0.5200	0.5450	0.5450	-
03 Apr 2024	0.5050	0.5350	0.5050	0.5350	0.5350	-
02 Apr 2024	0.5000	0.5200	0.5000	0.5200	0.5200	-
28 Mar 2024	0.5660	0.5780	0.5600	0.5600	0.5600	1,331
27 Mar 2024	0.5780	0.5780	0.5780	0.5780	0.5780	-
26 Mar 2024	0.5780	0.5780	0.5780	0.5780	0.5780	-
25 Mar 2024	0.5780	0.5780	0.5780	0.5780	0.5780	-
22 Mar 2024	0.5780	0.5780	0.5780	0.5780	0.5780	-
21 Mar 2024	0.5780	0.5780	0.5780	0.5780	0.5780	-
20 Mar 2024	0.5780	0.5780	0.5780	0.5780	0.5780	-
19 Mar 2024	0.5780	0.5780	0.5780	0.5780	0.5780	-
18 Mar 2024	0.5780	0.5780	0.5780	0.5780	0.5780	-
15 Mar 2024	0.5780	0.5780	0.5780	0.5780	0.5780	-
14 Mar 2024	0.5780	0.5780	0.5780	0.5780	0.5780	-
13 Mar 2024	0.5780	0.5780	0.5780	0.5780	0.5780	-
12 Mar 2024	0.5780	0.5780	0.5780	0.5780	0.5780	-
11 Mar 2024	0.5780	0.5780	0.5780	0.5780	0.5780	-
08 Mar 2024	0.5780	0.5780	0.5780	0.5780	0.5780	-
07 Mar 2024	0.5780	0.5780	0.5780	0.5780	0.5780	-
06 Mar 2024	0.5780	0.5780	0.5780	0.5780	0.5780	-
05 Mar 2024	0.5780	0.5780	0.5780	0.5780	0.5780	-
04 Mar 2024	0.5220	0.5220	0.5220	0.5220	0.5220	-
01 Mar 2024	0.5220	0.5220	0.5220	0.5220	0.5220	-
29 Feb 2024	0.5220	0.5220	0.5220	0.5220	0.5220	-
28 Feb 2024	0.5220	0.5220	0.5220	0.5220	0.5220	-
27 Feb 2024	0.5220	0.5220	0.5220	0.5220	0.5220	-
26 Feb 2024	0.5220	0.5220	0.5220	0.5220	0.5220	-
23 Feb 2024	0.5500	0.5500	0.5120	0.5220	0.5220	-
22 Feb 2024	0.5680	0.5680	0.5120	0.5120	0.5120	-
21 Feb 2024	0.5840	0.5840	0.5300	0.5300	0.5300	-
20 Feb 2024	0.5920	0.5920	0.5460	0.5460	0.5460	-
19 Feb 2024	0.5780	0.5780	0.5380	0.5480	0.5480	-
16 Feb 2024	0.5760	0.5760	0.5340	0.5380	0.5380	-
15 Feb 2024	0.5860	0.5860	0.5320	0.5360	0.5360	-
14 Feb 2024	0.5840	0.5840	0.5300	0.5420	0.5420	-
13 Feb 2024	0.5560	0.5580	0.5400	0.5580	0.5580	-
12 Feb 2024	0.5720	0.5720	0.5320	0.5340	0.5340	-
09 Feb 2024	0.5640	0.5640	0.4960	0.5340	0.5340	-
08 Feb 2024	0.5740	0.5740	0.4970	0.5600	0.5600	400
07 Feb 2024	0.6320	0.6320	0.5400	0.5420	0.5420	-
06 Feb 2024	0.6460	0.6460	0.5420	0.5780	0.5780	-
05 Feb 2024	0.6260	0.6260	0.5460	0.5880	0.5880	-
02 Feb 2024	0.6220	0.6220	0.5660	0.5660	0.5660	-
01 Feb 2024	0.5760	0.5760	0.5760	0.5760	0.5760	-
31 Jan 2024	0.5760	0.5760	0.5760	0.5760	0.5760	-
30 Jan 2024	0.5760	0.5760	0.5760	0.5760	0.5760	-
29 Jan 2024	0.5760	0.5760	0.5760	0.5760	0.5760	-
26 Jan 2024	0.5760	0.5760	0.5760	0.5760	0.5760	-
25 Jan 2024	0.5760	0.5760	0.5760	0.5760	0.5760	-
24 Jan 2024	0.6460	0.6460	0.6460	0.6460	0.6460	-
23 Jan 2024	0.6460	0.6460	0.6460	0.6460	0.6460	-
22 Jan 2024	0.6460	0.6460	0.6460	0.6460	0.6460	-
19 Jan 2024	0.6460	0.6460	0.6460	0.6460	0.6460	-
18 Jan 2024	0.6460	0.6460	0.6460	0.6460	0.6460	-
17 Jan 2024	0.6460	0.6460	0.6460	0.6460	0.6460	-
16 Jan 2024	0.6460	0.6460	0.6460	0.6460	0.6460	-
15 Jan 2024	0.6460	0.6460	0.6460	0.6460	0.6460	-
12 Jan 2024	0.6460	0.6460	0.6460	0.6460	0.6460	-
11 Jan 2024	0.6460	0.6460	0.6460	0.6460	0.6460	-
10 Jan 2024	0.6460	0.6460	0.6460	0.6460	0.6460	-
09 Jan 2024	0.6460	0.6460	0.6460	0.6460	0.6460	-
08 Jan 2024	0.6460	0.6460	0.6460	0.6460	0.6460	-
05 Jan 2024	0.6460	0.6460	0.6460	0.6460	0.6460	-
04 Jan 2024	0.6460	0.6460	0.6460	0.6460	0.6460	-
03 Jan 2024	0.6460	0.6460	0.6460	0.6460	0.6460	-
02 Jan 2024	0.6460	0.6460	0.6460	0.6460	0.6460	-
29 Dec 2023	0.6460	0.6460	0.6460	0.6460	0.6460	-
28 Dec 2023	0.6460	0.6460	0.6460	0.6460	0.6460	-
27 Dec 2023	0.6460	0.6460	0.6460	0.6460	0.6460	-
22 Dec 2023	0.6460	0.6460	0.6460	0.6460	0.6460	-
21 Dec 2023	0.6460	0.6460	0.6460	0.6460	0.6460	-
20 Dec 2023	0.6460	0.6460	0.6460	0.6460	0.6460	-
19 Dec 2023	0.6440	0.6440	0.6440	0.6440	0.6440	-
18 Dec 2023	0.6440	0.6440	0.6440	0.6440	0.6440	-
15 Dec 2023	0.6440	0.6440	0.6440	0.6440	0.6440	-
14 Dec 2023	0.6440	0.6440	0.6440	0.6440	0.6440	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,358.49+4.44(+0.05%)

FTSE 25020,485.22-6.77(-0.03%)

AIM780.84+1.01(+0.13%)

GBP/EUR1.1625+0.0002(+0.02%)

GBP/USD1.2473-0.0025(-0.20%)

Bitcoin GBP49,199.28-798.96(-1.60%)

Bank of England expected to hold interest rates

The Kingfish Company N.V. (93G.F)

FTSE 100
8,358.49
+4.44(+0.05%)

FTSE 250
20,485.22
-6.77(-0.03%)

AIM
780.84
+1.01(+0.13%)

GBP/EUR
1.1625
+0.0002(+0.02%)

GBP/USD
1.2473
-0.0025(-0.20%)

Bitcoin GBP
49,199.28
-798.96(-1.60%)