UK markets closed

SpareBank 1 Nord-Norge (93S.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
8.65+0.11 (+1.29%)
At close: 09:20AM CEST
Time period:
09 May 2023 - 09 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
09 May 20248.658.658.658.658.655
08 May 20248.728.728.548.548.54-
07 May 20248.708.708.618.618.61-
06 May 20248.628.628.628.628.62-
03 May 20248.498.498.498.498.49-
02 May 20248.348.488.348.488.485
30 Apr 20248.468.588.318.318.312
29 Apr 20248.308.388.308.388.38-
26 Apr 20248.328.328.208.208.20-
25 Apr 20248.368.368.258.258.25-
24 Apr 20248.298.298.208.208.20-
23 Apr 20248.328.328.268.268.26-
22 Apr 20248.158.178.158.178.17-
19 Apr 20248.088.088.088.088.08-
18 Apr 20248.228.228.228.228.22-
17 Apr 20248.278.278.148.148.14-
16 Apr 20248.288.288.148.148.14-
15 Apr 20248.358.358.358.358.35-
12 Apr 20248.468.468.468.468.46-
11 Apr 20248.498.498.328.328.32-
10 Apr 20248.538.538.458.458.45-
09 Apr 20248.488.488.378.378.37-
08 Apr 20248.418.418.418.418.41-
05 Apr 20248.318.318.298.298.29-
04 Apr 20248.328.328.168.168.16-
03 Apr 20248.238.238.238.238.23-
02 Apr 20248.108.178.108.178.17-
28 Mar 20248.078.078.008.008.00-
27 Mar 20248.148.148.038.038.03-
26 Mar 20248.098.098.068.068.06-
25 Mar 20248.178.178.018.018.01-
22 Mar 20248.078.088.078.088.08-
21 Mar 20248.218.218.028.028.02-
20 Mar 20248.138.138.098.098.09-
19 Mar 20248.248.248.098.098.09-
18 Mar 20248.348.348.348.348.34-
15 Mar 20248.348.348.248.248.24-
15 Mar 20247 Dividend
14 Mar 20249.009.008.808.801.80-
13 Mar 20248.998.998.938.931.82-
12 Mar 20248.918.918.878.871.81-
11 Mar 20248.888.888.858.851.81-
08 Mar 20248.898.898.828.821.80-
07 Mar 20248.788.788.768.761.79-
06 Mar 20248.758.758.648.641.76-
05 Mar 20248.788.788.688.681.77-
04 Mar 20248.848.848.848.841.80-
01 Mar 20248.779.118.769.111.86225
29 Feb 20248.728.728.688.681.77-
28 Feb 20248.728.728.728.721.78-
27 Feb 20248.808.808.658.651.77-
26 Feb 20248.808.808.808.801.80-
23 Feb 20248.798.798.768.761.79-
22 Feb 20248.908.908.738.731.78-
21 Feb 20248.898.898.808.801.80-
20 Feb 20248.858.858.778.771.79-
19 Feb 20248.888.888.788.781.79-
16 Feb 20248.818.818.788.781.79-
15 Feb 20248.788.788.718.711.78-
14 Feb 20248.828.828.708.701.78-
13 Feb 20248.808.808.668.661.77-
12 Feb 20248.718.778.718.771.79-
09 Feb 20248.578.698.578.691.78-
08 Feb 20248.898.898.658.651.77-
07 Feb 20249.109.108.918.911.82-
06 Feb 20249.029.029.029.021.84-
05 Feb 20249.169.169.169.161.87-
02 Feb 20249.119.119.049.041.85-
01 Feb 20248.989.008.989.001.84-
31 Jan 20249.169.168.948.941.83-
30 Jan 20249.189.189.109.101.86-
29 Jan 20249.219.219.119.111.86-
26 Jan 20249.189.189.109.101.86-
25 Jan 20249.139.139.109.101.86-
24 Jan 20249.229.229.039.031.85-
23 Jan 20249.129.129.099.091.86-
22 Jan 20249.099.099.099.091.86-
19 Jan 20249.119.118.948.941.83-
18 Jan 20249.009.008.958.951.83-
17 Jan 20248.858.858.838.831.80-
16 Jan 20249.019.018.858.851.81-
15 Jan 20249.199.199.009.001.84-
12 Jan 20249.219.219.109.101.86-
11 Jan 20249.119.118.998.991.84-
10 Jan 20248.988.988.968.961.83-
09 Jan 20248.868.958.868.951.83-
08 Jan 20248.898.898.898.891.82-
05 Jan 20248.998.998.848.841.80-
04 Jan 20248.918.918.918.911.82-
03 Jan 20248.848.848.828.821.80-
02 Jan 20249.109.108.708.701.78-
29 Dec 20238.969.188.969.181.88164
28 Dec 20238.948.948.868.861.81-
27 Dec 20238.778.778.778.771.79-
22 Dec 20238.678.678.638.631.76-
21 Dec 20238.798.798.568.561.75-
20 Dec 20238.818.818.618.611.76-
19 Dec 20238.708.708.658.651.77-
18 Dec 20238.708.708.598.591.76-
15 Dec 20238.608.608.558.551.75-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...