How to make a tax-free income

Tips for making money that won't be taxed

Huarong International Financial Holdings Limited (93W.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

0.0040

+0.0005

(+14.29%)

At close: 08:10AM CEST

Time period:

09 May 2023 - 09 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
08 May 2024	0.0040	0.0040	0.0040	0.0040	0.0040	50
07 May 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
06 May 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
03 May 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
02 May 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
30 Apr 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
29 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
26 Apr 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
25 Apr 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
24 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
23 Apr 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
22 Apr 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
19 Apr 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
18 Apr 2024	0.0030	0.0085	0.0030	0.0085	0.0085	50
17 Apr 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
16 Apr 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
15 Apr 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
12 Apr 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
11 Apr 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
10 Apr 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
09 Apr 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
08 Apr 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
05 Apr 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
04 Apr 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
03 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
02 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
28 Mar 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
27 Mar 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
26 Mar 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
25 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
22 Mar 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
21 Mar 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
20 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
19 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
18 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
15 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
14 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
13 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
12 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
11 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
08 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
07 Mar 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
06 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
05 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
04 Mar 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
01 Mar 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
29 Feb 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
28 Feb 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
27 Feb 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
26 Feb 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
23 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
22 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
21 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
20 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
19 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
16 Feb 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
15 Feb 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
14 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
13 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
12 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
09 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
08 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
07 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
06 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
05 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
02 Feb 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
01 Feb 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
31 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
30 Jan 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
29 Jan 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
26 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
25 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
24 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
23 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
22 Jan 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
19 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
18 Jan 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
17 Jan 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
16 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
15 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
12 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
11 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
10 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
09 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
08 Jan 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
05 Jan 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
04 Jan 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
03 Jan 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
02 Jan 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
29 Dec 2023	0.0015	0.0015	0.0015	0.0015	0.0015	-
28 Dec 2023	0.0015	0.0015	0.0015	0.0015	0.0015	-
27 Dec 2023	0.0010	0.0010	0.0010	0.0010	0.0010	-
22 Dec 2023	0.0045	0.0045	0.0045	0.0045	0.0045	-
21 Dec 2023	0.0045	0.0045	0.0045	0.0045	0.0045	-
20 Dec 2023	0.0045	0.0045	0.0045	0.0045	0.0045	-
19 Dec 2023	0.0040	0.0040	0.0040	0.0040	0.0040	-
18 Dec 2023	0.0035	0.0035	0.0035	0.0035	0.0035	-
15 Dec 2023	0.0040	0.0040	0.0040	0.0040	0.0040	-
14 Dec 2023	0.0045	0.0045	0.0045	0.0045	0.0045	-
13 Dec 2023	0.0045	0.0045	0.0045	0.0045	0.0045	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,357.05+154.68(+0.40%)

HANG SENG18,381.62+67.76(+0.37%)

CRUDE OIL79.32+0.33(+0.42%)

GOLD FUTURES2,316.90-5.40(-0.23%)

DOW39,056.39+172.13(+0.44%)

Bitcoin GBP49,336.63-915.62(-1.82%)

How to make a tax-free income

Huarong International Financial Holdings Limited (93W.F)

NIKKEI 225
38,357.05
+154.68(+0.40%)

HANG SENG
18,381.62
+67.76(+0.37%)

CRUDE OIL
79.32
+0.33(+0.42%)

GOLD FUTURES
2,316.90
-5.40(-0.23%)

DOW
39,056.39
+172.13(+0.44%)

Bitcoin GBP
49,336.63
-915.62(-1.82%)