UK markets closed

CGN Power Co Ltd (94C.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
0.28800.0000 (0.00%)
At close: 08:21AM CEST
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 20240.28800.28800.28800.28800.2880-
02 May 20240.28600.28800.28600.28800.2880-
30 Apr 20240.30200.30200.30000.30000.3000-
29 Apr 20240.29600.29800.29600.29800.298023,200
26 Apr 20240.30000.32800.30000.32800.32801,500
25 Apr 20240.30800.33800.30800.31000.31006,269
24 Apr 20240.30200.30200.30200.30200.3020-
23 Apr 20240.29800.29800.29800.29800.2980-
22 Apr 20240.30600.30600.30400.30400.3040-
19 Apr 20240.30400.30800.30400.30800.30805,330
18 Apr 20240.29800.30200.29800.30200.302038,000
17 Apr 20240.30000.30000.29600.29600.2960-
16 Apr 20240.29800.29800.29800.29800.29805,000
15 Apr 20240.28800.29000.28800.28800.2880170,000
12 Apr 20240.28000.28200.28000.28200.28207,230
11 Apr 20240.28400.28400.28000.28000.2800-
10 Apr 20240.27600.27600.27600.27600.2760-
09 Apr 20240.27200.29600.27200.29600.29608,888
08 Apr 20240.27200.27200.27200.27200.2720-
05 Apr 20240.26000.26000.26000.26000.2600-
04 Apr 20240.26200.26200.26200.26200.2620-
03 Apr 20240.26400.26400.26400.26400.2640-
02 Apr 20240.26600.26600.26600.26600.2660-
28 Mar 20240.26000.26000.26000.26000.2600-
27 Mar 20240.25800.25800.25800.25800.2580-
26 Mar 20240.25800.25800.25800.25800.2580-
25 Mar 20240.25600.26000.25600.25800.2580-
22 Mar 20240.25800.26200.25800.26200.2620-
21 Mar 20240.25600.25800.25600.25800.2580-
20 Mar 20240.26200.26200.26200.26200.2620-
19 Mar 20240.26000.26400.26000.26400.2640-
18 Mar 20240.27200.27200.27000.27000.2700-
15 Mar 20240.26800.27400.26800.27400.2740-
14 Mar 20240.26600.27000.26600.27000.2700-
13 Mar 20240.26800.27000.26800.27000.2700-
12 Mar 20240.26200.26400.26200.26400.2640-
11 Mar 20240.27000.27000.27000.27000.2700-
08 Mar 20240.27000.27200.27000.27200.2720-
07 Mar 20240.27200.27200.27200.27200.2720-
06 Mar 20240.27000.27400.27000.27400.2740-
05 Mar 20240.27000.27200.27000.27200.2720-
04 Mar 20240.27000.27200.27000.27200.2720-
01 Mar 20240.26400.26600.26400.26600.2660-
29 Feb 20240.26600.26800.26600.26800.2680-
28 Feb 20240.26600.26600.26600.26600.2660-
27 Feb 20240.26200.26400.26200.26400.2640-
26 Feb 20240.27600.27600.27600.27600.2760-
23 Feb 20240.27600.27800.27600.27800.2780-
22 Feb 20240.27400.27800.27400.27800.2780-
21 Feb 20240.26800.27200.26800.27200.2720-
20 Feb 20240.26800.27400.26800.26800.26807,498
19 Feb 20240.26000.26400.26000.26400.2640-
16 Feb 20240.24600.25000.24600.25000.2500-
15 Feb 20240.24800.25000.24800.25000.25004,000
14 Feb 20240.25200.25200.25200.25200.2520-
13 Feb 20240.25200.25400.25200.25400.2540-
12 Feb 20240.25000.25200.25000.25200.2520-
09 Feb 20240.25000.25200.25000.25200.2520-
08 Feb 20240.25400.25400.25200.25200.2520-
07 Feb 20240.25000.25200.25000.25200.2520-
06 Feb 20240.24800.25000.24800.25000.2500-
05 Feb 20240.24400.24400.24400.24400.2440-
02 Feb 20240.24400.24400.24000.24000.2400-
01 Feb 20240.24400.24600.24400.24600.2460-
31 Jan 20240.24400.25000.24400.25000.2500-
30 Jan 20240.24600.24800.24600.24800.2480-
29 Jan 20240.25000.25000.25000.25000.2500-
26 Jan 20240.24800.27200.24800.27200.27201,000
25 Jan 20240.24800.25000.24800.25000.2500-
24 Jan 20240.24400.24600.24400.24600.24601,000
23 Jan 20240.23400.23400.23400.23400.2340-
22 Jan 20240.22600.22800.22600.22800.2280-
19 Jan 20240.23600.23600.23600.23600.2360-
18 Jan 20240.23400.23400.23400.23400.2340-
17 Jan 20240.23800.23800.23800.23800.2380-
16 Jan 20240.24000.24000.24000.24000.2400-
15 Jan 20240.24000.24000.24000.24000.2400-
12 Jan 20240.24000.24000.24000.24000.2400-
11 Jan 20240.23000.23000.23000.23000.2300-
10 Jan 20240.23200.23200.23200.23200.2320-
09 Jan 20240.23200.23200.23200.23200.2320-
08 Jan 20240.23200.23200.23200.23200.2320-
05 Jan 20240.23200.23600.23200.23600.2360-
04 Jan 20240.22800.22800.22800.22800.2280-
03 Jan 20240.23000.23000.23000.23000.23004,260
02 Jan 20240.22600.22600.22600.22600.2260-
29 Dec 20230.21800.22200.21800.22200.2220-
28 Dec 20230.21400.21400.21400.21400.2140-
27 Dec 20230.21400.21400.21400.21400.2140-
22 Dec 20230.21200.21200.21200.21200.2120-
21 Dec 20230.21200.21200.21200.21200.2120-
20 Dec 20230.21200.21200.21200.21200.2120-
19 Dec 20230.21400.21400.21400.21400.2140-
18 Dec 20230.21400.24000.21400.21600.21602,000
15 Dec 20230.21200.21200.21200.21200.2120-
14 Dec 20230.21000.21000.21000.21000.2100-
13 Dec 20230.21000.21000.21000.21000.2100-
12 Dec 20230.20800.20800.20800.20800.2080-
11 Dec 20230.20800.20800.20800.20800.208019,640
08 Dec 20230.20800.20800.20800.20800.2080-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...