UK markets closed

Earthwise Minerals Corp. (966.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.0220+0.0030 (+15.79%)
At close: 08:05AM CEST
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 20240.02200.02200.02200.02200.0220-
02 May 20240.02150.02150.01900.01900.0190-
30 Apr 20240.02300.02300.02300.02300.0230-
29 Apr 20240.02300.02300.02300.02300.0230-
26 Apr 20240.02300.02300.02300.02300.0230-
25 Apr 20240.02300.02300.02300.02300.0230-
24 Apr 20240.01850.01850.01550.01550.0155-
23 Apr 20240.01950.01950.01950.01950.0195-
22 Apr 20240.02300.02300.02300.02300.0230-
19 Apr 20240.02600.02600.02600.02600.0260-
18 Apr 20240.02600.02600.02600.02600.0260-
17 Apr 20240.02600.02600.02600.02600.0260-
16 Apr 20240.02600.02600.02600.02600.0260-
15 Apr 20240.02600.02600.02600.02600.0260-
12 Apr 20240.02600.02600.02600.02600.0260-
11 Apr 20240.02500.02500.02500.02500.0250-
10 Apr 20240.02600.02600.02600.02600.0260-
09 Apr 20240.02600.02600.01850.01850.0185-
08 Apr 20240.02250.02250.01900.01900.0190-
05 Apr 20240.02250.02250.02250.02250.0225-
04 Apr 20240.02300.02300.02250.02250.0225-
03 Apr 20240.02300.02300.02300.02300.0230-
02 Apr 20240.02300.02300.02300.02300.0230-
28 Mar 20240.02150.02300.02150.02250.0225-
27 Mar 20240.02150.02250.02150.02250.0225-
26 Mar 20240.02250.02250.02250.02250.0225-
25 Mar 20240.02250.02250.02250.02250.0225-
22 Mar 20240.02250.02250.02250.02250.0225-
21 Mar 20240.02150.02150.02150.02150.0215-
20 Mar 20240.02250.02250.02250.02250.0225-
19 Mar 20240.02250.02250.02250.02250.0225-
18 Mar 20240.02250.02250.02250.02250.0225-
15 Mar 20240.02600.02600.02600.02600.0260-
14 Mar 20240.02250.02250.02250.02250.0225-
13 Mar 20240.02600.02600.02600.02600.0260-
12 Mar 20240.02600.02600.02600.02600.0260-
11 Mar 20240.02950.03900.02950.03900.0390300
08 Mar 20240.02950.02950.02950.02950.0295-
07 Mar 20240.02950.02950.02950.02950.0295-
06 Mar 20240.02950.02950.02200.02200.0220-
05 Mar 20240.02950.02950.02200.02200.0220-
04 Mar 20240.02950.02950.02950.02950.0295-
01 Mar 20240.02950.02950.02950.02950.0295-
29 Feb 20240.02950.02950.02950.02950.0295-
28 Feb 20240.02300.02300.02300.02300.0230-
27 Feb 20240.02300.02300.02300.02300.0230-
26 Feb 20240.02650.02650.02600.02600.0260-
23 Feb 20240.02650.02650.02250.02250.0225-
22 Feb 20240.02550.02550.02550.02550.0255-
21 Feb 20240.02650.02650.02650.02650.0265-
20 Feb 20240.02650.02650.02250.02250.0225-
19 Feb 20240.02550.02550.02550.02550.0255-
16 Feb 20240.02650.02650.02650.02650.0265-
15 Feb 20240.02650.02650.02650.02650.0265-
14 Feb 20240.02550.02650.02250.02250.0225-
13 Feb 20240.02650.02650.02650.02650.0265-
12 Feb 20240.02650.02650.02250.02250.0225-
09 Feb 20240.02300.02300.02300.02300.0230-
08 Feb 20240.02650.02650.02650.02650.0265-
07 Feb 20240.03350.03350.03350.03350.0335-
06 Feb 20240.03350.03350.03350.03350.0335-
05 Feb 20240.03350.03350.03350.03350.0335-
02 Feb 20240.03350.03350.03350.03350.0335-
01 Feb 20240.03350.03350.03350.03350.0335-
31 Jan 20240.03350.03350.03350.03350.0335-
30 Jan 20240.03350.03350.03350.03350.0335-
29 Jan 20240.03300.03300.03300.03300.0330-
26 Jan 20240.03300.03300.03300.03300.0330-
25 Jan 20240.03300.03300.03300.03300.0330-
24 Jan 20240.03300.03300.03300.03300.0330-
23 Jan 20240.02950.02950.02950.02950.0295-
22 Jan 20240.01950.01950.01950.01950.0195-
19 Jan 20240.01950.01950.01950.01950.0195-
18 Jan 20240.01950.01950.01950.01950.0195-
17 Jan 20240.01950.01950.01950.01950.0195-
16 Jan 20240.01950.01950.01950.01950.0195-
15 Jan 20240.01950.01950.01950.01950.0195-
12 Jan 20240.01950.01950.01550.01550.0155-
11 Jan 20240.01940.01940.01940.01940.0194-
10 Jan 20240.01940.01940.01540.01540.0154-
09 Jan 20240.01940.01940.01940.01940.0194-
08 Jan 20240.01940.01940.01540.01540.0154-
05 Jan 20240.01600.01600.01600.01600.0160-
04 Jan 20240.01620.01620.01620.01620.0162-
03 Jan 20240.01500.01600.01500.01600.0160-
02 Jan 20240.01600.01600.01600.01600.0160-
29 Dec 20230.01600.01600.01600.01600.01604,780
28 Dec 20230.01600.01600.01600.01600.0160-
27 Dec 20230.01620.01620.01620.01620.0162-
22 Dec 20230.01600.01600.01600.01600.0160-
21 Dec 20230.01840.01840.01840.01840.0184-
20 Dec 20230.01260.01260.01260.01260.0126-
19 Dec 20230.01260.01260.01260.01260.0126-
18 Dec 20230.01260.01260.01260.01260.0126-
15 Dec 20230.01260.01260.01260.01260.0126-
14 Dec 20230.01260.01540.01260.01540.0154-
13 Dec 20230.01260.01260.01260.01260.0126-
12 Dec 20230.00820.00820.00820.00820.0082-
11 Dec 20230.00920.00920.00920.00920.0092-
08 Dec 20230.01940.01940.01940.01940.0194-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...