UK markets closed

Honliv Healthcare Management Group Company Limited (9906.HK)

HKSE - HKSE Delayed price. Currency in HKD
Add to watchlist
2.5200.000 (0.00%)
At close: 02:49PM HKT
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in HKDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 20242.5202.5202.5202.5202.520-
02 May 20242.5002.5002.5002.5202.5202,000
30 Apr 20242.5202.5202.5202.5202.520-
29 Apr 20242.5202.5202.5202.5202.520-
26 Apr 20242.5202.5202.5202.5202.520-
25 Apr 20242.5202.5202.5202.5202.520-
24 Apr 20242.5202.5202.5202.5202.520-
23 Apr 20242.5202.5202.5202.5202.520-
22 Apr 20242.5202.5202.5202.5202.520-
19 Apr 20242.5202.5202.5202.5202.520-
18 Apr 20242.5202.5202.5202.5202.520-
17 Apr 20242.5202.5202.5202.5202.520-
16 Apr 20242.5202.5202.5202.5202.520-
15 Apr 20242.5202.5202.5202.5202.520-
12 Apr 20242.5202.5202.5202.5202.520-
11 Apr 20242.5202.5202.5202.5202.520-
10 Apr 20242.5202.5202.5202.5202.520-
09 Apr 20242.5202.5202.5202.5202.520-
08 Apr 20242.5302.5302.5302.5302.530-
05 Apr 20242.5302.5302.5302.5302.530-
03 Apr 20242.5302.5302.5302.5302.530-
02 Apr 20242.5302.5302.5302.5302.530-
28 Mar 20242.5302.5302.5302.5302.530-
27 Mar 20242.5302.5302.5302.5302.530-
26 Mar 20242.5002.5002.4702.5302.53010,000
25 Mar 20242.5302.5302.5302.5302.530-
22 Mar 20242.5302.5302.5302.5302.530-
21 Mar 20242.5302.5302.5302.5302.530-
20 Mar 20242.5702.5702.5702.5702.570-
19 Mar 20242.5702.5702.5702.5702.570-
18 Mar 20242.5702.5702.5702.5702.570-
15 Mar 20242.5702.5702.5702.5702.570-
14 Mar 20242.5702.5702.5702.5702.570-
13 Mar 20242.5702.5702.5702.5702.570-
12 Mar 20242.5702.5702.5702.5702.570-
11 Mar 20242.5802.5802.5702.5702.5704,000
08 Mar 20242.6002.6002.6002.6002.600-
07 Mar 20242.6002.6002.6002.6002.600-
06 Mar 20242.6002.6002.6002.6002.600-
05 Mar 20242.6002.6002.6002.6002.600-
04 Mar 20242.6002.6002.6002.6002.600-
01 Mar 20242.6002.6002.6002.6002.600-
29 Feb 20242.6002.6002.6002.6002.600-
28 Feb 20242.6002.6002.6002.6002.600-
27 Feb 20242.6002.6002.6002.6002.600-
26 Feb 20242.6002.6002.6002.6002.600-
23 Feb 20242.6002.6002.6002.6002.600-
22 Feb 20242.6002.6002.6002.6002.600-
21 Feb 20242.6002.6002.6002.6002.600-
20 Feb 20242.6002.6002.6002.6002.600-
19 Feb 20242.6102.6102.6102.6102.610-
16 Feb 20242.6102.6102.6102.6102.610-
15 Feb 20242.6102.6102.6102.6102.610-
14 Feb 20242.6102.6102.6102.6102.610-
09 Feb 20242.6102.6102.6102.6102.610-
08 Feb 20242.6202.6202.6202.6202.620-
07 Feb 20242.6202.6202.6202.6202.620-
06 Feb 20242.6002.6002.6002.6002.600-
05 Feb 20242.5702.5702.5702.5702.5704,000
02 Feb 20242.6402.6402.6402.6402.640-
01 Feb 20242.6402.6402.6402.6402.640-
31 Jan 20242.6402.6402.6402.6402.640-
30 Jan 20242.6402.6402.6402.6402.640-
29 Jan 20242.6402.6402.6402.6402.640-
26 Jan 20242.6502.6502.6502.6502.650-
25 Jan 20242.6502.6502.6502.6502.650-
24 Jan 20242.6502.6502.6502.6502.650-
23 Jan 20242.6502.6502.6502.6502.650-
22 Jan 20242.6502.6502.6502.6502.650-
19 Jan 20242.6502.6502.6502.6502.650-
18 Jan 20242.6502.6502.6502.6502.650-
17 Jan 20242.5802.6502.5802.6502.6506,000
16 Jan 20242.6502.6502.6502.6502.650-
15 Jan 20242.6502.6502.6502.6502.650-
12 Jan 20242.6502.6502.6502.6502.650-
11 Jan 20242.6502.6502.6502.6502.650-
10 Jan 20242.6502.6502.6502.6502.650-
09 Jan 20242.5602.6502.5602.6502.6506,000
08 Jan 20242.6302.6302.6302.6302.630-
05 Jan 20242.6502.6502.6502.6502.650-
04 Jan 20242.6502.6502.6502.6502.650-
03 Jan 20242.6502.6502.6502.6502.650-
02 Jan 20242.6602.6602.6602.6602.660-
29 Dec 20232.6302.6602.5602.6602.66012,000
28 Dec 20232.5902.5902.5902.5902.590-
27 Dec 20232.5902.5902.5902.5902.590-
22 Dec 20232.5302.5902.5302.5902.59026,000
21 Dec 20232.5902.5902.5902.5902.590-
20 Dec 20232.5902.5902.5902.5902.590-
19 Dec 20232.5902.5902.5902.5902.590-
18 Dec 20232.4802.5902.4802.5902.5904,000
15 Dec 20232.5902.5902.5902.5902.590-
14 Dec 20232.5902.5902.5902.5902.590-
13 Dec 20232.5902.5902.5902.5902.590-
12 Dec 20232.5902.5902.5902.5902.590-
11 Dec 20232.5902.5902.5902.5902.590-
08 Dec 20232.5902.5902.5902.5902.590-
07 Dec 20232.5902.5902.5902.5902.590-
06 Dec 20232.5902.5902.5902.5902.590-
05 Dec 20232.5902.5902.5902.5902.590-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...