UK markets open in 3 hours 39 minutes

Apollo Commercial Real Estate Finance, Inc. (9A1.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
9.20-0.16 (-1.69%)
At close: 08:05AM CEST
Time period:
10 May 2023 - 10 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
09 May 20249.209.209.209.209.2044
08 May 20249.299.369.299.369.3644
07 May 20249.289.289.289.289.28-
06 May 20249.439.439.439.439.43-
03 May 20249.459.459.459.459.45-
02 May 20249.469.469.469.469.46-
30 Apr 20249.739.739.739.739.73-
29 Apr 202410.0610.0610.0610.0610.06-
26 Apr 20249.879.879.879.879.87-
25 Apr 202410.0910.0910.0910.0910.09-
24 Apr 202410.2310.2310.2310.2310.23-
23 Apr 202410.0310.0310.0310.0310.03-
22 Apr 202410.0710.0710.0710.0710.07-
19 Apr 20249.929.929.929.929.92-
18 Apr 20249.769.769.769.769.76-
17 Apr 20249.749.749.749.749.74-
16 Apr 20249.949.949.949.949.94-
15 Apr 202410.0610.0610.0610.0610.06-
12 Apr 202410.1010.1010.1010.1010.10-
11 Apr 20249.859.859.859.859.85-
10 Apr 202410.2410.2410.2410.2410.24-
09 Apr 202410.1510.1510.1510.1510.15-
08 Apr 202410.0810.0810.0810.0810.08-
05 Apr 202410.1110.1110.0410.0410.04-
04 Apr 202410.0610.0610.0610.0610.06-
03 Apr 202410.0610.0610.0010.0010.00106
02 Apr 202410.0910.0910.0910.0910.09-
28 Mar 202410.0510.0510.0510.0510.05-
27 Mar 20249.849.849.849.849.84-
27 Mar 20240.35 Dividend
26 Mar 202410.3510.3510.3510.3510.00-
25 Mar 202410.3510.3510.3510.3510.00-
22 Mar 202410.5510.5510.5510.5510.19-
21 Mar 202410.2510.2510.2510.259.90-
20 Mar 202410.1010.1010.1010.109.76-
19 Mar 202410.1510.1510.1510.159.81-
18 Mar 202410.1510.1510.1510.159.81-
15 Mar 202410.0010.009.929.929.5880
14 Mar 202410.1010.1510.1010.159.8164
13 Mar 202410.0010.0010.0010.009.66-
12 Mar 202410.0510.0510.0510.059.71-
11 Mar 202410.0010.009.569.569.2490
08 Mar 20249.989.989.989.989.64-
07 Mar 20249.909.909.909.909.57-
06 Mar 20249.949.949.949.949.60-
05 Mar 20249.809.809.809.809.47-
04 Mar 202410.3010.3010.3010.309.95-
01 Mar 202410.3010.3010.3010.309.95-
29 Feb 20249.969.969.969.969.62-
28 Feb 202410.0010.0010.0010.009.66-
27 Feb 20249.929.929.929.929.58-
26 Feb 202410.0010.0010.0010.009.66-
23 Feb 20249.929.929.929.929.58-
22 Feb 20249.929.929.929.929.58-
21 Feb 20249.969.969.969.969.62-
20 Feb 202410.0010.0010.0010.009.66-
19 Feb 202410.0010.0010.0010.009.66-
16 Feb 202410.1510.1510.1510.159.81-
15 Feb 20249.949.949.949.949.60-
14 Feb 20249.769.769.769.769.43-
13 Feb 202410.0510.0510.0510.059.71-
12 Feb 20249.869.869.869.869.53-
09 Feb 20249.809.809.809.809.47-
08 Feb 20249.669.669.669.669.33-
07 Feb 202410.0510.0510.0510.059.71-
06 Feb 202410.1510.1510.1510.159.81-
05 Feb 202410.2010.2010.2010.209.86-
02 Feb 202410.3510.3510.3510.3510.00-
01 Feb 202410.2510.2510.2510.259.90-
31 Jan 202410.6510.6510.6510.6510.29-
30 Jan 202410.9010.9010.9010.9010.53-
29 Jan 202410.7010.7010.7010.7010.34-
26 Jan 202410.6010.6010.6010.6010.24-
25 Jan 202410.5010.5010.5010.5010.14-
24 Jan 202410.7010.7010.7010.7010.34-
23 Jan 202410.6510.6510.6510.6510.29-
22 Jan 202410.6510.6510.6510.6510.29-
19 Jan 202410.5010.5010.5010.5010.14-
18 Jan 202410.3510.3510.3510.3510.00-
17 Jan 202410.4010.4010.4010.4010.05-
16 Jan 202410.6010.6010.5510.5510.19-
15 Jan 202410.6510.6510.6510.6510.29-
12 Jan 202410.6510.6510.6510.6510.29-
11 Jan 202410.7010.7010.7010.7010.34-
10 Jan 202410.6010.6010.6010.6010.24-
09 Jan 202410.7010.7010.7010.7010.34-
08 Jan 202410.4010.4010.4010.4010.05-
05 Jan 202410.3510.3510.3510.3510.00-
04 Jan 202410.3510.3510.3510.3510.00-
03 Jan 202410.5010.5010.5010.5010.14-
02 Jan 202410.5510.5510.5510.5510.19-
29 Dec 202310.8510.8510.8510.8510.48-
28 Dec 202311.0011.0011.0011.0010.63-
28 Dec 20230.35 Dividend
27 Dec 202311.3511.3511.3511.3510.63-
22 Dec 202311.2511.2511.2511.2510.53-
21 Dec 202311.0511.1511.0511.1510.448
20 Dec 202311.2011.2011.2011.2010.49-
19 Dec 202310.9511.1510.9511.1510.44100
18 Dec 202311.0011.0011.0011.0010.30-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...