UK markets close in 2 hours 30 minutes

Better Collective A/S (9C8.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
24.10-0.05 (-0.21%)
As of 09:21AM CEST. Market open.
Time period:
13 May 2023 - 13 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
13 May 202424.1024.1024.1024.1024.10575
10 May 202424.1524.1524.1524.1524.15-
09 May 202424.1024.1024.1024.1024.10-
08 May 202423.9523.9523.9523.9523.95-
07 May 202425.2025.2024.2024.2024.20575
06 May 202425.2025.2025.1025.1025.10-
03 May 202424.4524.7024.4524.7024.70-
02 May 202424.8524.8524.8524.8524.85-
30 Apr 202424.8024.9024.8024.9024.90-
29 Apr 202424.5524.6024.5524.6024.60-
26 Apr 202424.1024.4524.1024.4524.45-
25 Apr 202425.1025.1024.9524.9524.95-
24 Apr 202424.7024.7024.7024.7024.70-
23 Apr 202424.0524.0524.0524.0524.05-
22 Apr 202423.4524.4023.4524.4024.4010
19 Apr 202423.9023.9023.9023.9023.90-
18 Apr 202423.7523.8023.7523.8023.80-
17 Apr 202423.8524.0023.8524.0024.00-
16 Apr 202424.8524.8524.4524.4524.45-
15 Apr 202424.7024.9024.7024.9024.90-
12 Apr 202424.8025.1024.8025.0025.00-
11 Apr 202424.4524.4524.4524.4524.45-
10 Apr 202424.1524.1524.1524.1524.15-
09 Apr 202425.7025.7025.3025.3025.30-
08 Apr 202425.4525.4525.4525.4525.45-
05 Apr 202425.4025.4025.3525.3525.35-
04 Apr 202425.3025.3525.3025.3525.35-
03 Apr 202424.8025.3524.8025.2525.25-
02 Apr 202425.0025.2524.8524.8524.85125
28 Mar 202424.7524.7524.6524.6524.65-
27 Mar 202424.4524.8024.4024.8024.80-
26 Mar 202424.3524.7024.2524.2524.25125
25 Mar 202424.3024.3024.1024.2024.20-
22 Mar 202423.9524.1523.9524.1524.15-
21 Mar 202423.3523.5023.3523.5023.50-
20 Mar 202423.6023.6023.6023.6023.60-
19 Mar 202424.0524.4024.0024.0024.00-
18 Mar 202424.9524.9524.4524.4524.45121
15 Mar 202424.5024.5024.3024.3024.30-
14 Mar 202424.2524.2524.2024.2024.20100
13 Mar 202424.1024.2524.1024.2524.25250
12 Mar 202424.1524.1524.1524.1524.15-
11 Mar 202424.7024.7024.1524.1524.15-
08 Mar 202424.7525.3524.7525.3525.35250
07 Mar 202425.0525.0524.5524.5524.55-
06 Mar 202424.8525.2024.8525.2025.20-
05 Mar 202424.9025.3024.9025.3025.30-
04 Mar 202425.1525.3525.0025.3525.35-
01 Mar 202426.1526.2026.1526.2026.20-
29 Feb 202425.8526.7525.8526.3526.3520
28 Feb 202425.9525.9525.6025.6025.60-
27 Feb 202426.0526.0526.0026.0026.00-
26 Feb 202427.9027.9026.5526.5526.5560
23 Feb 202426.5527.2526.5527.2527.25-
22 Feb 202427.4027.4025.9026.6526.65145
21 Feb 202428.2028.2027.0027.1027.10-
20 Feb 202428.3028.3028.0528.2028.2062
19 Feb 202429.0029.0029.0029.0029.00100
16 Feb 202428.0028.6028.0028.6028.60300
15 Feb 202428.3028.3028.2028.2028.20100
14 Feb 202427.4027.5027.4027.5027.50-
13 Feb 202427.5027.5027.3527.3527.35-
12 Feb 202426.6027.6526.3527.6527.65100
09 Feb 202426.8027.1526.8027.1527.15-
08 Feb 202425.4526.6025.4526.6026.60-
07 Feb 202425.4025.4025.4025.4025.40-
06 Feb 202425.7526.0525.7025.8025.8020
05 Feb 202425.9026.0525.9026.0526.05-
02 Feb 202425.8526.3525.8526.3526.35115
01 Feb 202425.4526.5025.4526.5026.50100
31 Jan 202424.7025.8024.7025.8025.80-
30 Jan 202424.2024.8524.2024.8524.85-
29 Jan 202424.8525.7024.8525.7025.70291
26 Jan 202423.9024.8023.8524.8024.80-
25 Jan 202423.1523.1523.1523.1523.15-
24 Jan 202422.5523.9522.5523.9523.9586
23 Jan 202422.7022.7022.6022.6022.60-
22 Jan 202422.5022.5022.4022.4022.40-
19 Jan 202421.9022.1521.9022.1522.15-
18 Jan 202421.5021.8021.5021.8021.80-
17 Jan 202421.8021.8021.8021.8021.80-
16 Jan 202421.5521.6521.5521.6521.65-
15 Jan 202421.9521.9521.8021.8021.80-
12 Jan 202421.4021.4021.4021.4021.40-
11 Jan 202421.9022.2521.9022.2522.25-
10 Jan 202421.8521.9521.8521.9521.95-
09 Jan 202421.8521.8521.6521.6521.65-
08 Jan 202422.0022.0022.0022.0022.00-
05 Jan 202422.8022.8022.8022.8022.80-
04 Jan 202422.4522.4522.4522.4522.45-
03 Jan 202422.9022.9022.7522.7522.75-
02 Jan 202422.9522.9522.9522.9522.95-
29 Dec 202323.1023.1023.1023.1023.10-
28 Dec 202323.0523.0523.0523.0523.05-
27 Dec 202322.9023.0022.9023.0023.00-
22 Dec 202322.4522.4522.4522.4522.45-
21 Dec 202322.8022.8022.8022.8022.80-
20 Dec 202322.7022.9522.7022.9522.95-
19 Dec 202322.0022.4022.0022.4022.40-
18 Dec 202322.0022.0022.0022.0022.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...