Comfort Systems USA Inc (9CF.BE)
Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
At close: 08:13AM CEST
Time period:
11 May 2023 - 11 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 10 May 2024 | 322.20 | 322.20 | 322.20 | 322.20 | 322.20 | - |
| 10 May 2024 | 0.3 Dividend | |||||
| 09 May 2024 | 318.00 | 318.00 | 318.00 | 318.00 | 317.70 | - |
| 08 May 2024 | 316.00 | 316.00 | 316.00 | 316.00 | 315.70 | - |
| 07 May 2024 | 308.20 | 308.20 | 308.20 | 308.20 | 307.91 | - |
| 06 May 2024 | 289.40 | 289.40 | 289.40 | 289.40 | 289.13 | - |
| 03 May 2024 | 284.80 | 284.80 | 284.80 | 284.80 | 284.53 | - |
| 02 May 2024 | 278.20 | 278.20 | 278.20 | 278.20 | 277.94 | - |
| 30 Apr 2024 | 286.60 | 286.60 | 286.60 | 286.60 | 286.33 | - |
| 29 Apr 2024 | 279.00 | 279.00 | 279.00 | 279.00 | 278.74 | - |
| 26 Apr 2024 | 296.80 | 296.80 | 296.80 | 296.80 | 296.52 | - |
| 25 Apr 2024 | 284.20 | 284.20 | 284.20 | 284.20 | 283.93 | - |
| 24 Apr 2024 | 285.20 | 285.20 | 285.20 | 285.20 | 284.93 | - |
| 23 Apr 2024 | 273.80 | 273.80 | 273.80 | 273.80 | 273.54 | - |
| 22 Apr 2024 | 269.20 | 273.60 | 269.20 | 273.60 | 273.34 | 18 |
| 19 Apr 2024 | 269.80 | 269.80 | 269.80 | 269.80 | 269.55 | - |
| 18 Apr 2024 | 279.20 | 279.20 | 279.20 | 279.20 | 278.94 | - |
| 17 Apr 2024 | 282.40 | 282.40 | 282.40 | 282.40 | 282.13 | - |
| 16 Apr 2024 | 282.40 | 282.40 | 282.40 | 282.40 | 282.13 | - |
| 15 Apr 2024 | 288.60 | 288.60 | 288.60 | 288.60 | 288.33 | - |
| 12 Apr 2024 | 289.20 | 289.20 | 289.20 | 289.20 | 288.93 | - |
| 11 Apr 2024 | 281.60 | 281.60 | 281.60 | 281.60 | 281.33 | - |
| 10 Apr 2024 | 281.60 | 281.60 | 281.60 | 281.60 | 281.33 | - |
| 09 Apr 2024 | 299.20 | 299.20 | 299.20 | 299.20 | 298.92 | - |
| 08 Apr 2024 | 298.40 | 298.40 | 298.40 | 298.40 | 298.12 | - |
| 05 Apr 2024 | 288.40 | 288.40 | 288.40 | 288.40 | 288.13 | - |
| 04 Apr 2024 | 295.20 | 295.20 | 295.20 | 295.20 | 294.92 | - |
| 03 Apr 2024 | 290.00 | 290.00 | 290.00 | 290.00 | 289.73 | - |
| 02 Apr 2024 | 296.60 | 296.60 | 296.60 | 296.60 | 296.32 | - |
| 28 Mar 2024 | 292.00 | 292.00 | 292.00 | 292.00 | 291.72 | - |
| 27 Mar 2024 | 292.00 | 292.00 | 292.00 | 292.00 | 291.72 | - |
| 26 Mar 2024 | 294.00 | 294.00 | 294.00 | 294.00 | 293.72 | - |
| 25 Mar 2024 | 298.00 | 298.00 | 298.00 | 298.00 | 297.72 | - |
| 22 Mar 2024 | 296.00 | 300.00 | 296.00 | 300.00 | 299.72 | 8 |
| 21 Mar 2024 | 286.00 | 286.00 | 286.00 | 286.00 | 285.73 | - |
| 20 Mar 2024 | 284.00 | 284.00 | 284.00 | 284.00 | 283.73 | - |
| 19 Mar 2024 | 284.00 | 284.00 | 284.00 | 284.00 | 283.73 | - |
| 18 Mar 2024 | 284.00 | 284.00 | 284.00 | 284.00 | 283.73 | - |
| 15 Mar 2024 | 276.00 | 276.00 | 276.00 | 276.00 | 275.74 | - |
| 14 Mar 2024 | 274.00 | 274.00 | 274.00 | 274.00 | 273.74 | - |
| 13 Mar 2024 | 276.00 | 276.00 | 276.00 | 276.00 | 275.74 | - |
| 12 Mar 2024 | 270.00 | 270.00 | 270.00 | 270.00 | 269.75 | - |
| 11 Mar 2024 | 282.00 | 282.00 | 282.00 | 282.00 | 281.73 | - |
| 08 Mar 2024 | 286.00 | 286.00 | 286.00 | 286.00 | 285.73 | - |
| 07 Mar 2024 | 286.00 | 288.00 | 286.00 | 288.00 | 287.73 | 7 |
| 07 Mar 2024 | 0.25 Dividend | |||||
| 06 Mar 2024 | 288.00 | 288.00 | 288.00 | 288.00 | 287.48 | - |
| 05 Mar 2024 | 292.00 | 296.00 | 292.00 | 296.00 | 295.46 | 8 |
| 04 Mar 2024 | 290.00 | 290.00 | 290.00 | 290.00 | 289.47 | - |
| 01 Mar 2024 | 282.00 | 282.00 | 282.00 | 282.00 | 281.49 | - |
| 29 Feb 2024 | 270.00 | 270.00 | 270.00 | 270.00 | 269.51 | - |
| 28 Feb 2024 | 268.00 | 268.00 | 268.00 | 268.00 | 267.51 | - |
| 27 Feb 2024 | 262.00 | 266.00 | 262.00 | 266.00 | 265.52 | 25 |
| 26 Feb 2024 | 258.00 | 258.00 | 258.00 | 258.00 | 257.53 | - |
| 23 Feb 2024 | 228.00 | 270.00 | 228.00 | 270.00 | 269.51 | 13 |
| 22 Feb 2024 | 222.00 | 222.00 | 222.00 | 222.00 | 221.60 | - |
| 21 Feb 2024 | 228.00 | 228.00 | 228.00 | 228.00 | 227.59 | - |
| 20 Feb 2024 | 230.00 | 230.00 | 230.00 | 230.00 | 229.58 | - |
| 19 Feb 2024 | 230.00 | 230.00 | 230.00 | 230.00 | 229.58 | - |
| 16 Feb 2024 | 234.00 | 234.00 | 234.00 | 234.00 | 233.58 | - |
| 15 Feb 2024 | 230.00 | 230.00 | 230.00 | 230.00 | 229.58 | - |
| 14 Feb 2024 | 222.00 | 222.00 | 222.00 | 222.00 | 221.60 | - |
| 13 Feb 2024 | 226.00 | 226.00 | 226.00 | 226.00 | 225.59 | - |
| 12 Feb 2024 | 218.00 | 218.00 | 218.00 | 218.00 | 217.61 | - |
| 09 Feb 2024 | 218.00 | 218.00 | 218.00 | 218.00 | 217.61 | - |
| 08 Feb 2024 | 214.00 | 214.00 | 214.00 | 214.00 | 213.61 | - |
| 07 Feb 2024 | 210.00 | 210.00 | 210.00 | 210.00 | 209.62 | - |
| 06 Feb 2024 | 208.00 | 210.00 | 208.00 | 210.00 | 209.62 | 2 |
| 05 Feb 2024 | 214.00 | 214.00 | 214.00 | 214.00 | 213.61 | - |
| 02 Feb 2024 | 206.00 | 206.00 | 206.00 | 206.00 | 205.63 | - |
| 01 Feb 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 199.64 | - |
| 31 Jan 2024 | 204.00 | 204.00 | 204.00 | 204.00 | 203.63 | - |
| 30 Jan 2024 | 196.00 | 196.00 | 196.00 | 196.00 | 195.65 | - |
| 29 Jan 2024 | 191.00 | 191.00 | 191.00 | 191.00 | 190.65 | - |
| 26 Jan 2024 | 189.00 | 189.00 | 189.00 | 189.00 | 188.66 | - |
| 25 Jan 2024 | 184.00 | 184.00 | 184.00 | 184.00 | 183.67 | - |
| 24 Jan 2024 | 188.00 | 188.00 | 188.00 | 188.00 | 187.66 | - |
| 23 Jan 2024 | 191.00 | 191.00 | 191.00 | 191.00 | 190.65 | - |
| 22 Jan 2024 | 187.00 | 187.00 | 187.00 | 187.00 | 186.66 | - |
| 19 Jan 2024 | 187.00 | 187.00 | 187.00 | 187.00 | 186.66 | - |
| 18 Jan 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 184.67 | - |
| 17 Jan 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 184.67 | - |
| 16 Jan 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 184.67 | - |
| 15 Jan 2024 | 187.00 | 187.00 | 187.00 | 187.00 | 186.66 | - |
| 12 Jan 2024 | 187.00 | 187.00 | 187.00 | 187.00 | 186.66 | - |
| 11 Jan 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 184.67 | - |
| 10 Jan 2024 | 181.00 | 181.00 | 181.00 | 181.00 | 180.67 | - |
| 09 Jan 2024 | 181.00 | 181.00 | 181.00 | 181.00 | 180.67 | - |
| 08 Jan 2024 | 178.00 | 178.00 | 178.00 | 178.00 | 177.68 | - |
| 05 Jan 2024 | 180.00 | 180.00 | 180.00 | 180.00 | 179.67 | - |
| 04 Jan 2024 | 179.00 | 179.00 | 179.00 | 179.00 | 178.68 | - |
| 03 Jan 2024 | 184.00 | 184.00 | 184.00 | 184.00 | 183.67 | - |
| 02 Jan 2024 | 186.00 | 186.00 | 186.00 | 186.00 | 185.66 | - |
| 29 Dec 2023 | 186.00 | 186.00 | 186.00 | 186.00 | 185.66 | - |
| 28 Dec 2023 | 186.00 | 186.00 | 186.00 | 186.00 | 185.66 | - |
| 27 Dec 2023 | 189.00 | 189.00 | 189.00 | 189.00 | 188.66 | - |
| 22 Dec 2023 | 187.00 | 187.00 | 187.00 | 187.00 | 186.66 | - |
| 21 Dec 2023 | 189.00 | 189.00 | 189.00 | 189.00 | 188.66 | - |
| 20 Dec 2023 | 189.00 | 189.00 | 189.00 | 189.00 | 188.66 | - |
| 19 Dec 2023 | 185.00 | 185.00 | 185.00 | 185.00 | 184.67 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.