Comfort Systems USA Inc (9CF.DU)
Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
At close: 07:32PM CEST
Time period:
10 May 2023 - 10 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 10 May 2024 | 322.00 | 322.40 | 316.80 | 316.80 | 316.80 | 20 |
| 10 May 2024 | 0.3 Dividend | |||||
| 09 May 2024 | 317.80 | 323.40 | 317.80 | 322.40 | 322.10 | - |
| 08 May 2024 | 315.80 | 318.00 | 315.60 | 316.00 | 315.71 | - |
| 07 May 2024 | 308.00 | 316.60 | 308.00 | 316.60 | 316.31 | - |
| 06 May 2024 | 289.20 | 310.60 | 289.20 | 310.60 | 310.31 | - |
| 03 May 2024 | 284.60 | 291.60 | 283.00 | 291.60 | 291.33 | - |
| 02 May 2024 | 278.00 | 283.00 | 277.60 | 283.00 | 282.74 | - |
| 30 Apr 2024 | 286.40 | 290.80 | 285.60 | 290.80 | 290.53 | - |
| 29 Apr 2024 | 278.80 | 288.80 | 278.60 | 288.80 | 288.53 | - |
| 26 Apr 2024 | 298.20 | 298.20 | 274.20 | 274.20 | 273.94 | - |
| 25 Apr 2024 | 284.00 | 290.00 | 283.00 | 290.00 | 289.73 | - |
| 24 Apr 2024 | 285.00 | 293.00 | 284.80 | 288.00 | 287.73 | - |
| 23 Apr 2024 | 273.60 | 284.60 | 273.00 | 282.60 | 282.34 | - |
| 22 Apr 2024 | 269.00 | 276.60 | 269.00 | 276.60 | 276.34 | - |
| 19 Apr 2024 | 269.60 | 273.20 | 267.80 | 271.00 | 270.75 | - |
| 18 Apr 2024 | 279.00 | 282.40 | 277.20 | 277.20 | 276.94 | - |
| 17 Apr 2024 | 282.20 | 283.00 | 277.00 | 277.00 | 276.74 | - |
| 16 Apr 2024 | 282.20 | 284.60 | 281.60 | 284.60 | 284.34 | - |
| 15 Apr 2024 | 288.40 | 289.20 | 282.00 | 282.00 | 281.74 | - |
| 12 Apr 2024 | 289.00 | 290.60 | 288.40 | 288.40 | 288.13 | - |
| 11 Apr 2024 | 281.20 | 287.80 | 281.20 | 287.80 | 287.53 | - |
| 10 Apr 2024 | 281.40 | 283.00 | 281.00 | 281.00 | 280.74 | - |
| 09 Apr 2024 | 301.20 | 301.20 | 282.20 | 282.20 | 281.94 | 20 |
| 08 Apr 2024 | 298.20 | 299.20 | 295.80 | 297.40 | 297.12 | 6 |
| 05 Apr 2024 | 288.20 | 296.80 | 287.80 | 296.80 | 296.52 | - |
| 04 Apr 2024 | 295.00 | 296.20 | 294.60 | 295.40 | 295.13 | - |
| 03 Apr 2024 | 289.80 | 295.00 | 289.00 | 295.00 | 294.73 | - |
| 02 Apr 2024 | 296.40 | 296.40 | 289.80 | 290.20 | 289.93 | - |
| 28 Mar 2024 | 290.00 | 292.00 | 290.00 | 290.00 | 289.73 | - |
| 27 Mar 2024 | 290.00 | 290.00 | 290.00 | 290.00 | 289.73 | - |
| 26 Mar 2024 | 292.00 | 292.00 | 292.00 | 292.00 | 291.73 | - |
| 25 Mar 2024 | 296.00 | 296.00 | 294.00 | 294.00 | 293.73 | - |
| 22 Mar 2024 | 294.00 | 294.00 | 294.00 | 294.00 | 293.73 | - |
| 21 Mar 2024 | 284.00 | 294.00 | 284.00 | 294.00 | 293.73 | - |
| 20 Mar 2024 | 282.00 | 284.00 | 282.00 | 282.00 | 281.74 | - |
| 19 Mar 2024 | 282.00 | 284.00 | 280.00 | 284.00 | 283.74 | - |
| 18 Mar 2024 | 282.00 | 282.00 | 280.00 | 282.00 | 281.74 | - |
| 15 Mar 2024 | 274.00 | 280.00 | 274.00 | 280.00 | 279.74 | - |
| 14 Mar 2024 | 272.00 | 274.00 | 272.00 | 274.00 | 273.75 | - |
| 13 Mar 2024 | 274.00 | 274.00 | 272.00 | 272.00 | 271.75 | - |
| 12 Mar 2024 | 268.00 | 272.00 | 268.00 | 272.00 | 271.75 | - |
| 11 Mar 2024 | 280.00 | 280.00 | 268.00 | 268.00 | 267.75 | - |
| 08 Mar 2024 | 284.00 | 286.00 | 280.00 | 280.00 | 279.74 | - |
| 07 Mar 2024 | 284.00 | 284.00 | 280.00 | 282.00 | 281.74 | - |
| 07 Mar 2024 | 0.25 Dividend | |||||
| 06 Mar 2024 | 286.00 | 288.00 | 282.00 | 286.00 | 285.48 | - |
| 05 Mar 2024 | 290.00 | 292.00 | 288.00 | 288.00 | 287.48 | - |
| 04 Mar 2024 | 288.00 | 292.00 | 288.00 | 292.00 | 291.47 | - |
| 01 Mar 2024 | 280.00 | 284.00 | 280.00 | 284.00 | 283.49 | - |
| 29 Feb 2024 | 268.00 | 274.00 | 266.00 | 274.00 | 273.51 | - |
| 28 Feb 2024 | 266.00 | 266.00 | 264.00 | 266.00 | 265.52 | - |
| 27 Feb 2024 | 260.00 | 264.00 | 256.00 | 256.00 | 255.54 | - |
| 26 Feb 2024 | 256.00 | 256.00 | 254.00 | 254.00 | 253.54 | - |
| 23 Feb 2024 | 226.00 | 254.00 | 224.00 | 254.00 | 253.54 | - |
| 22 Feb 2024 | 220.00 | 226.00 | 220.00 | 226.00 | 225.59 | - |
| 21 Feb 2024 | 226.00 | 226.00 | 220.00 | 220.00 | 219.60 | - |
| 20 Feb 2024 | 224.00 | 224.00 | 222.00 | 222.00 | 221.60 | - |
| 19 Feb 2024 | 228.00 | 228.00 | 224.00 | 224.00 | 223.60 | - |
| 16 Feb 2024 | 232.00 | 232.00 | 230.00 | 230.00 | 229.59 | - |
| 15 Feb 2024 | 228.00 | 228.00 | 226.00 | 228.00 | 227.59 | - |
| 14 Feb 2024 | 220.00 | 224.00 | 220.00 | 224.00 | 223.60 | - |
| 13 Feb 2024 | 224.00 | 224.00 | 218.00 | 220.00 | 219.60 | - |
| 12 Feb 2024 | 216.00 | 224.00 | 216.00 | 224.00 | 223.60 | - |
| 09 Feb 2024 | 216.00 | 226.00 | 214.00 | 226.00 | 225.59 | 22 |
| 08 Feb 2024 | 212.00 | 216.00 | 212.00 | 216.00 | 215.61 | - |
| 07 Feb 2024 | 208.00 | 212.00 | 208.00 | 212.00 | 211.62 | - |
| 06 Feb 2024 | 206.00 | 206.00 | 204.00 | 204.00 | 203.63 | - |
| 05 Feb 2024 | 212.00 | 212.00 | 204.00 | 206.00 | 205.63 | - |
| 02 Feb 2024 | 204.00 | 208.00 | 204.00 | 208.00 | 207.62 | - |
| 01 Feb 2024 | 199.00 | 200.00 | 199.00 | 200.00 | 199.64 | - |
| 31 Jan 2024 | 202.00 | 202.00 | 199.00 | 199.00 | 198.64 | - |
| 30 Jan 2024 | 195.00 | 200.00 | 195.00 | 200.00 | 199.64 | - |
| 29 Jan 2024 | 190.00 | 192.00 | 190.00 | 192.00 | 191.65 | - |
| 26 Jan 2024 | 188.00 | 189.00 | 187.00 | 188.00 | 187.66 | - |
| 25 Jan 2024 | 183.00 | 187.00 | 183.00 | 187.00 | 186.66 | - |
| 24 Jan 2024 | 187.00 | 187.00 | 184.00 | 184.00 | 183.67 | - |
| 23 Jan 2024 | 190.00 | 191.00 | 185.00 | 185.00 | 184.67 | - |
| 22 Jan 2024 | 186.00 | 189.00 | 185.00 | 189.00 | 188.66 | - |
| 19 Jan 2024 | 186.00 | 187.00 | 183.00 | 186.00 | 185.66 | - |
| 18 Jan 2024 | 184.00 | 188.00 | 184.00 | 185.00 | 184.67 | - |
| 17 Jan 2024 | 184.00 | 184.00 | 183.00 | 184.00 | 183.67 | - |
| 16 Jan 2024 | 184.00 | 184.00 | 184.00 | 184.00 | 183.67 | - |
| 15 Jan 2024 | 184.00 | 184.00 | 184.00 | 184.00 | 183.67 | - |
| 12 Jan 2024 | 186.00 | 186.00 | 185.00 | 185.00 | 184.67 | - |
| 11 Jan 2024 | 184.00 | 184.00 | 184.00 | 184.00 | 183.67 | - |
| 10 Jan 2024 | 180.00 | 183.00 | 180.00 | 183.00 | 182.67 | - |
| 09 Jan 2024 | 180.00 | 180.00 | 178.00 | 179.00 | 178.68 | - |
| 08 Jan 2024 | 177.00 | 178.00 | 177.00 | 178.00 | 177.68 | - |
| 05 Jan 2024 | 179.00 | 179.00 | 178.00 | 178.00 | 177.68 | - |
| 04 Jan 2024 | 178.00 | 178.00 | 177.00 | 178.00 | 177.68 | - |
| 03 Jan 2024 | 183.00 | 183.00 | 178.00 | 178.00 | 177.68 | - |
| 02 Jan 2024 | 185.00 | 185.00 | 182.00 | 182.00 | 181.67 | - |
| 29 Dec 2023 | 185.00 | 185.00 | 185.00 | 185.00 | 184.67 | - |
| 28 Dec 2023 | 185.00 | 185.00 | 184.00 | 185.00 | 184.67 | - |
| 27 Dec 2023 | 188.00 | 188.00 | 186.00 | 186.00 | 185.66 | - |
| 22 Dec 2023 | 186.00 | 188.00 | 185.00 | 188.00 | 187.66 | - |
| 21 Dec 2023 | 188.00 | 188.00 | 186.00 | 186.00 | 185.66 | - |
| 20 Dec 2023 | 188.00 | 190.00 | 187.00 | 190.00 | 189.66 | - |
| 19 Dec 2023 | 184.00 | 188.00 | 184.00 | 188.00 | 187.66 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.