Comfort Systems USA, Inc. (9CF.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
As of 08:01AM CEST. Market open.
Time period:
13 May 2023 - 13 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 13 May 2024 | 321.80 | 321.80 | 321.80 | 321.80 | 321.80 | 10 |
| 10 May 2024 | 320.80 | 327.60 | 320.20 | 320.20 | 320.20 | 48 |
| 10 May 2024 | 0.3 Dividend | |||||
| 09 May 2024 | 324.00 | 324.00 | 324.00 | 324.00 | 323.70 | 4 |
| 08 May 2024 | 318.40 | 320.80 | 314.00 | 314.00 | 313.71 | 21 |
| 07 May 2024 | 310.80 | 317.60 | 309.80 | 317.60 | 317.31 | 19 |
| 06 May 2024 | 291.40 | 291.40 | 291.40 | 291.40 | 291.13 | - |
| 03 May 2024 | 285.80 | 285.80 | 285.80 | 285.80 | 285.54 | - |
| 02 May 2024 | 283.60 | 283.60 | 283.60 | 283.60 | 283.34 | 4 |
| 30 Apr 2024 | 289.00 | 290.00 | 289.00 | 290.00 | 289.73 | 2 |
| 29 Apr 2024 | 280.40 | 280.60 | 279.60 | 279.60 | 279.34 | 71 |
| 26 Apr 2024 | 291.00 | 291.00 | 291.00 | 291.00 | 290.73 | - |
| 25 Apr 2024 | 285.60 | 285.60 | 285.60 | 285.60 | 285.34 | - |
| 24 Apr 2024 | 287.00 | 288.20 | 287.00 | 288.20 | 287.93 | 2 |
| 23 Apr 2024 | 276.00 | 276.00 | 276.00 | 276.00 | 275.74 | - |
| 22 Apr 2024 | 271.60 | 275.40 | 271.60 | 275.40 | 275.14 | 173 |
| 19 Apr 2024 | 272.60 | 272.60 | 270.00 | 270.20 | 269.95 | 213 |
| 18 Apr 2024 | 279.20 | 282.40 | 279.20 | 280.60 | 280.34 | 17 |
| 17 Apr 2024 | 284.40 | 284.40 | 284.40 | 284.40 | 284.14 | - |
| 16 Apr 2024 | 285.00 | 285.00 | 285.00 | 285.00 | 284.74 | - |
| 15 Apr 2024 | 288.60 | 288.60 | 288.60 | 288.60 | 288.33 | - |
| 12 Apr 2024 | 288.80 | 291.20 | 288.80 | 291.20 | 290.93 | 5 |
| 11 Apr 2024 | 281.60 | 283.80 | 281.60 | 283.80 | 283.54 | 10 |
| 10 Apr 2024 | 281.20 | 284.40 | 281.20 | 284.40 | 284.14 | 35 |
| 09 Apr 2024 | 300.20 | 300.20 | 300.20 | 300.20 | 299.92 | - |
| 08 Apr 2024 | 297.40 | 298.00 | 297.40 | 298.00 | 297.72 | 15 |
| 05 Apr 2024 | 288.00 | 289.20 | 288.00 | 289.20 | 288.93 | 5 |
| 04 Apr 2024 | 294.80 | 294.80 | 294.80 | 294.80 | 294.53 | - |
| 03 Apr 2024 | 289.80 | 292.20 | 289.80 | 292.20 | 291.93 | 22 |
| 02 Apr 2024 | 296.80 | 296.80 | 296.80 | 296.80 | 296.53 | - |
| 28 Mar 2024 | 292.00 | 292.00 | 292.00 | 292.00 | 291.73 | - |
| 27 Mar 2024 | 294.00 | 294.00 | 294.00 | 294.00 | 293.73 | - |
| 26 Mar 2024 | 294.00 | 294.00 | 294.00 | 294.00 | 293.73 | - |
| 25 Mar 2024 | 296.00 | 298.00 | 296.00 | 298.00 | 297.72 | 27 |
| 22 Mar 2024 | 298.00 | 298.00 | 298.00 | 298.00 | 297.72 | - |
| 21 Mar 2024 | 286.00 | 298.00 | 286.00 | 298.00 | 297.72 | 11 |
| 20 Mar 2024 | 284.00 | 284.00 | 284.00 | 284.00 | 283.74 | - |
| 19 Mar 2024 | 284.00 | 284.00 | 284.00 | 284.00 | 283.74 | - |
| 18 Mar 2024 | 284.00 | 286.00 | 284.00 | 286.00 | 285.74 | 7 |
| 15 Mar 2024 | 276.00 | 276.00 | 276.00 | 276.00 | 275.74 | - |
| 14 Mar 2024 | 274.00 | 274.00 | 274.00 | 274.00 | 273.75 | - |
| 13 Mar 2024 | 276.00 | 276.00 | 276.00 | 276.00 | 275.74 | - |
| 12 Mar 2024 | 270.00 | 270.00 | 270.00 | 270.00 | 269.75 | - |
| 11 Mar 2024 | 282.00 | 282.00 | 282.00 | 282.00 | 281.74 | - |
| 08 Mar 2024 | 286.00 | 286.00 | 286.00 | 286.00 | 285.74 | - |
| 07 Mar 2024 | 286.00 | 286.00 | 280.00 | 280.00 | 279.74 | 15 |
| 07 Mar 2024 | 0.25 Dividend | |||||
| 06 Mar 2024 | 290.00 | 290.00 | 290.00 | 290.00 | 289.48 | - |
| 05 Mar 2024 | 294.00 | 294.00 | 294.00 | 294.00 | 293.47 | - |
| 04 Mar 2024 | 290.00 | 292.00 | 290.00 | 292.00 | 291.48 | 96 |
| 01 Mar 2024 | 282.00 | 286.00 | 282.00 | 286.00 | 285.49 | 62 |
| 29 Feb 2024 | 270.00 | 270.00 | 270.00 | 270.00 | 269.52 | - |
| 28 Feb 2024 | 268.00 | 270.00 | 268.00 | 270.00 | 269.52 | 5 |
| 27 Feb 2024 | 262.00 | 264.00 | 262.00 | 264.00 | 263.53 | 7 |
| 26 Feb 2024 | 256.00 | 256.00 | 256.00 | 256.00 | 255.54 | - |
| 23 Feb 2024 | 228.00 | 252.00 | 228.00 | 252.00 | 251.55 | 2 |
| 22 Feb 2024 | 224.00 | 224.00 | 224.00 | 224.00 | 223.60 | - |
| 21 Feb 2024 | 228.00 | 228.00 | 228.00 | 228.00 | 227.59 | - |
| 20 Feb 2024 | 230.00 | 230.00 | 230.00 | 230.00 | 229.59 | - |
| 19 Feb 2024 | 230.00 | 230.00 | 230.00 | 230.00 | 229.59 | - |
| 16 Feb 2024 | 234.00 | 234.00 | 228.00 | 228.00 | 227.59 | 6 |
| 15 Feb 2024 | 230.00 | 230.00 | 230.00 | 230.00 | 229.59 | - |
| 14 Feb 2024 | 222.00 | 222.00 | 222.00 | 222.00 | 221.60 | - |
| 13 Feb 2024 | 226.00 | 226.00 | 224.00 | 224.00 | 223.60 | 45 |
| 12 Feb 2024 | 220.00 | 220.00 | 220.00 | 220.00 | 219.61 | 20 |
| 09 Feb 2024 | 220.00 | 220.00 | 220.00 | 220.00 | 219.61 | 18 |
| 08 Feb 2024 | 214.00 | 214.00 | 214.00 | 214.00 | 213.62 | - |
| 07 Feb 2024 | 210.00 | 212.00 | 210.00 | 212.00 | 211.62 | 135 |
| 06 Feb 2024 | 208.00 | 210.00 | 208.00 | 210.00 | 209.62 | 70 |
| 05 Feb 2024 | 214.00 | 214.00 | 214.00 | 214.00 | 213.62 | - |
| 02 Feb 2024 | 206.00 | 206.00 | 206.00 | 206.00 | 205.63 | - |
| 01 Feb 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 199.64 | - |
| 31 Jan 2024 | 204.00 | 204.00 | 204.00 | 204.00 | 203.64 | - |
| 30 Jan 2024 | 196.00 | 198.00 | 196.00 | 198.00 | 197.65 | 5 |
| 29 Jan 2024 | 191.00 | 191.00 | 191.00 | 191.00 | 190.66 | - |
| 26 Jan 2024 | 189.00 | 189.00 | 189.00 | 189.00 | 188.66 | - |
| 25 Jan 2024 | 184.00 | 184.00 | 184.00 | 184.00 | 183.67 | - |
| 24 Jan 2024 | 188.00 | 188.00 | 188.00 | 188.00 | 187.66 | - |
| 23 Jan 2024 | 191.00 | 193.00 | 191.00 | 193.00 | 192.66 | 51 |
| 22 Jan 2024 | 187.00 | 187.00 | 187.00 | 187.00 | 186.67 | - |
| 19 Jan 2024 | 187.00 | 187.00 | 187.00 | 187.00 | 186.67 | - |
| 18 Jan 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 184.67 | - |
| 17 Jan 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 184.67 | - |
| 16 Jan 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 184.67 | - |
| 15 Jan 2024 | 186.00 | 186.00 | 186.00 | 186.00 | 185.67 | - |
| 12 Jan 2024 | 186.00 | 186.00 | 186.00 | 186.00 | 185.67 | - |
| 11 Jan 2024 | 185.00 | 185.00 | 184.00 | 184.00 | 183.67 | 100 |
| 10 Jan 2024 | 181.00 | 181.00 | 181.00 | 181.00 | 180.68 | - |
| 09 Jan 2024 | 181.00 | 183.00 | 181.00 | 183.00 | 182.67 | 7 |
| 08 Jan 2024 | 178.00 | 178.00 | 178.00 | 178.00 | 177.68 | - |
| 05 Jan 2024 | 180.00 | 180.00 | 179.00 | 179.00 | 178.68 | 100 |
| 04 Jan 2024 | 179.00 | 179.00 | 179.00 | 179.00 | 178.68 | - |
| 03 Jan 2024 | 184.00 | 184.00 | 180.00 | 180.00 | 179.68 | 16 |
| 02 Jan 2024 | 186.00 | 186.00 | 186.00 | 186.00 | 185.67 | - |
| 29 Dec 2023 | 186.00 | 186.00 | 186.00 | 186.00 | 185.67 | - |
| 28 Dec 2023 | 186.00 | 187.00 | 186.00 | 187.00 | 186.67 | 37 |
| 27 Dec 2023 | 189.00 | 190.00 | 189.00 | 190.00 | 189.66 | 36 |
| 22 Dec 2023 | 187.00 | 189.00 | 187.00 | 189.00 | 188.66 | 12 |
| 21 Dec 2023 | 189.00 | 189.00 | 189.00 | 189.00 | 188.66 | - |
| 20 Dec 2023 | 189.00 | 189.00 | 189.00 | 189.00 | 188.66 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.