UK markets close in 7 hours 15 minutes

Galan Lithium Limited (9CH.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.1842-0.0136 (-6.88%)
As of 08:18AM CEST. Market open.
Time period:
10 May 2023 - 10 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 20240.18420.18420.18420.18420.18422,000
09 May 20240.19780.19780.19780.19780.1978-
08 May 20240.17000.17000.17000.17000.1700-
07 May 20240.16400.16400.16400.16400.1640-
06 May 20240.16180.16180.16180.16180.1618-
03 May 20240.16000.16000.16000.16000.1600-
02 May 20240.16600.16600.16600.16600.1660-
30 Apr 20240.19400.19400.19400.19400.1940-
29 Apr 20240.18400.18400.18400.18400.1840-
26 Apr 20240.18400.18400.18400.18400.1840-
25 Apr 20240.19000.19000.19000.19000.1900-
24 Apr 20240.18580.18580.18580.18580.1858-
23 Apr 20240.19000.19000.19000.19000.1900-
22 Apr 20240.18360.18360.18360.18360.1836-
19 Apr 20240.22400.22400.22400.22400.2240-
18 Apr 20240.22400.22400.22400.22400.2240-
17 Apr 20240.22400.22400.22400.22400.2240-
16 Apr 20240.22400.22400.22400.22400.2240-
15 Apr 20240.22400.22400.22400.22400.2240-
12 Apr 20240.22400.22400.22400.22400.2240-
11 Apr 20240.22800.22800.22800.22800.2280-
10 Apr 20240.22500.22500.22500.22500.2250-
09 Apr 20240.22500.22500.22500.22500.2250-
08 Apr 20240.23000.23000.23000.23000.2300-
05 Apr 20240.24200.24200.24200.24200.2420-
04 Apr 20240.24800.24800.24800.24800.2480-
03 Apr 20240.24400.24400.24400.24400.2440-
02 Apr 20240.25850.25850.25850.25850.25852,000
28 Mar 20240.23800.27360.23800.27360.273670,000
27 Mar 20240.21620.21620.21600.21600.2160-
26 Mar 20240.21820.22000.21820.22000.22008,360
25 Mar 20240.21520.21520.21520.21520.2152-
22 Mar 20240.23000.23000.23000.23000.2300-
21 Mar 20240.23820.23820.23820.23820.2382-
20 Mar 20240.22120.22120.22120.22120.2212-
19 Mar 20240.21800.21800.21800.21800.2180-
18 Mar 20240.21800.21800.21800.21800.2180-
15 Mar 20240.24000.24000.24000.24000.2400-
14 Mar 20240.24000.24000.24000.24000.2400-
13 Mar 20240.24800.27260.24800.27200.272036,656
12 Mar 20240.25400.27280.25400.27280.272811,000
11 Mar 20240.24520.24520.24520.24520.2452-
08 Mar 20240.24000.24000.24000.24000.2400-
07 Mar 20240.24000.24000.24000.24000.2400-
06 Mar 20240.22600.22600.22600.22600.2260-
05 Mar 20240.24000.24000.24000.24000.2400-
04 Mar 20240.24400.24400.24400.24400.2440-
01 Mar 20240.25800.27980.25800.27980.27981,000
29 Feb 20240.23800.23800.23800.23800.2380-
28 Feb 20240.25780.25780.25780.25780.25782,500
27 Feb 20240.20000.20000.20000.20000.2000-
26 Feb 20240.19200.19200.19200.19200.1920-
23 Feb 20240.19110.19110.19110.19110.1911-
22 Feb 20240.20660.20660.20660.20660.2066-
21 Feb 20240.20400.20400.20400.20400.2040-
20 Feb 20240.19400.19400.19400.19400.1940-
19 Feb 20240.20000.20000.20000.20000.2000-
16 Feb 20240.20000.20000.20000.20000.2000-
15 Feb 20240.17060.17060.17060.17060.1706-
14 Feb 20240.16210.18250.16210.18250.1825900
13 Feb 20240.16200.18290.16200.17400.17402,600
12 Feb 20240.17100.17100.17100.17100.1710-
09 Feb 20240.17400.17400.17400.17400.1740-
08 Feb 20240.18180.18180.18180.18180.1818-
07 Feb 20240.18000.18940.18000.18940.189419,750
06 Feb 20240.17210.17210.17210.17210.17211,500
05 Feb 20240.21100.21140.19010.21140.21141,250
02 Feb 20240.21640.21640.21640.21640.2164-
01 Feb 20240.24200.25700.24200.25700.25702,750
31 Jan 20240.25360.27500.25360.27500.275036,820
30 Jan 20240.31680.31680.31680.31680.3168-
29 Jan 20240.31680.31680.31680.31680.3168-
26 Jan 20240.31680.31680.31680.31680.3168-
25 Jan 20240.31480.31480.31480.31480.3148-
24 Jan 20240.30960.30960.30960.30960.3096-
23 Jan 20240.30980.30980.30980.30980.3098-
22 Jan 20240.30320.30320.30320.30320.3032-
19 Jan 20240.32800.32800.32800.32800.3280-
18 Jan 20240.33000.33000.33000.33000.3300-
17 Jan 20240.34200.34200.34200.34200.3420-
16 Jan 20240.35000.35020.35000.35020.3502800
15 Jan 20240.35400.35400.35400.35400.3540-
12 Jan 20240.35400.35400.35400.35400.3540-
11 Jan 20240.36000.36000.36000.36000.3600-
10 Jan 20240.39500.39500.39500.39500.3950-
09 Jan 20240.39580.40400.39580.40400.40403,300
08 Jan 20240.39920.42400.39920.42400.42402,900
05 Jan 20240.40000.40000.40000.40000.4000-
04 Jan 20240.40400.40400.40400.40400.4040-
03 Jan 20240.41120.41120.41120.41120.4112-
02 Jan 20240.46400.46400.43580.43580.4358600
29 Dec 20230.41320.41320.41320.41320.4132-
28 Dec 20230.37000.40000.37000.40000.40006,000
27 Dec 20230.39000.39000.37300.37300.37302,500
22 Dec 20230.33000.33000.33000.33000.3300-
21 Dec 20230.31800.31800.31800.31800.3180-
20 Dec 20230.33540.33540.33540.33540.3354-
19 Dec 20230.32300.32300.32300.32300.3230-
18 Dec 20230.32680.32680.32680.32680.3268-
15 Dec 20230.33540.33540.33540.33540.3354-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...