UK markets closed

Cenergy Holdings SA (9CN.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
8.24-0.03 (-0.36%)
At close: 08:10AM CEST
Time period:
11 May 2023 - 11 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 20248.248.248.248.248.24-
09 May 20248.278.278.278.278.27-
08 May 20248.918.918.918.918.91-
07 May 20248.578.578.578.578.57-
06 May 20247.847.847.847.847.84-
03 May 20247.877.877.877.877.87-
02 May 20247.837.837.837.837.83-
30 Apr 20247.697.697.697.697.69-
29 Apr 20247.417.417.417.417.41-
26 Apr 20247.387.387.387.387.38-
25 Apr 20247.407.407.407.407.40-
24 Apr 20247.307.307.307.307.30-
23 Apr 20247.317.317.317.317.31-
22 Apr 20247.317.317.317.317.31-
19 Apr 20246.736.736.736.736.73-
18 Apr 20246.866.866.866.866.86-
17 Apr 20246.686.686.686.686.68-
16 Apr 20246.806.806.806.806.80-
15 Apr 20246.846.846.846.846.84-
12 Apr 20247.227.227.227.227.22-
11 Apr 20247.187.187.187.187.18-
10 Apr 20247.267.287.267.287.28500
09 Apr 20247.157.157.157.157.15-
08 Apr 20247.037.167.037.167.16500
05 Apr 20247.087.087.087.087.08-
04 Apr 20246.997.346.997.347.34803
03 Apr 20246.986.986.986.986.98-
02 Apr 20246.816.816.816.816.81-
28 Mar 20246.976.976.976.976.97-
27 Mar 20246.916.916.916.916.91-
26 Mar 20246.856.856.856.856.85-
25 Mar 20246.987.106.987.107.1080
22 Mar 20247.007.247.007.247.2424
21 Mar 20247.017.017.017.017.01-
20 Mar 20247.097.097.097.097.09-
19 Mar 20247.287.287.287.287.28-
18 Mar 20247.207.207.207.207.20-
15 Mar 20247.107.107.107.107.10-
14 Mar 20247.067.067.067.067.06-
13 Mar 20246.976.976.976.976.97-
12 Mar 20246.956.956.956.956.95-
11 Mar 20247.097.387.097.387.38250
08 Mar 20247.387.387.387.387.38-
07 Mar 20247.277.277.277.277.27-
06 Mar 20247.307.307.307.307.30-
05 Mar 20247.267.267.267.267.26-
04 Mar 20247.157.157.157.157.15-
01 Mar 20247.057.057.057.057.05-
29 Feb 20246.897.086.897.087.08230
28 Feb 20246.626.626.626.626.62-
27 Feb 20246.706.706.706.706.70-
26 Feb 20246.736.736.736.736.73-
23 Feb 20246.826.826.826.826.82-
22 Feb 20246.916.916.916.916.91-
21 Feb 20246.966.966.966.966.96-
20 Feb 20247.047.047.047.047.04-
19 Feb 20247.037.037.037.037.03-
16 Feb 20246.936.936.936.936.93-
15 Feb 20246.886.886.886.886.88-
14 Feb 20246.976.976.976.976.97-
13 Feb 20247.077.077.077.077.07-
12 Feb 20247.187.187.187.187.18-
09 Feb 20247.127.127.127.127.12-
08 Feb 20247.117.117.117.117.11-
07 Feb 20247.217.217.097.097.09270
06 Feb 20247.187.187.187.187.18-
05 Feb 20247.217.217.217.217.21-
02 Feb 20247.137.137.137.137.13-
01 Feb 20247.157.157.157.157.15-
31 Jan 20247.107.107.107.107.10-
30 Jan 20247.177.177.177.177.17-
29 Jan 20247.217.507.217.507.50225
26 Jan 20247.287.287.287.287.28-
25 Jan 20247.167.167.167.167.16-
24 Jan 20247.247.247.247.247.24-
23 Jan 20247.067.067.067.067.06-
22 Jan 20247.127.127.127.127.12-
19 Jan 20247.077.077.077.077.07-
18 Jan 20247.067.377.067.377.37457
17 Jan 20247.247.247.247.247.24-
16 Jan 20247.387.387.387.387.38-
15 Jan 20247.587.587.587.587.58-
12 Jan 20247.427.587.427.587.58208
11 Jan 20247.297.547.297.547.54100
10 Jan 20247.047.047.047.047.04-
09 Jan 20246.976.976.976.976.97-
08 Jan 20246.766.766.766.766.76-
05 Jan 20246.916.916.916.916.91-
04 Jan 20246.916.916.916.916.91-
03 Jan 20246.957.226.957.227.22100
02 Jan 20246.986.986.986.986.98-
29 Dec 20237.017.017.017.017.01-
28 Dec 20237.027.027.027.027.02-
27 Dec 20236.927.006.927.007.001,000
22 Dec 20236.856.856.856.856.85-
21 Dec 20236.796.796.796.796.79-
20 Dec 20236.796.796.796.796.79-
19 Dec 20236.746.746.746.746.74-
18 Dec 20236.816.816.816.816.81-
15 Dec 20236.896.896.896.896.89-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...