UK markets closed

Corus Entertainment Inc (9CO.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
0.3340-0.0020 (-0.60%)
At close: 08:22PM CEST
Time period:
17 May 2023 - 17 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 20240.33400.33600.33400.33400.33401,042
16 May 20240.33400.34000.33400.33600.3360-
15 May 20240.33400.34200.33400.33600.3360-
14 May 20240.33800.34200.33400.33400.3340-
13 May 20240.33800.34200.33600.33600.3360-
10 May 20240.35200.35200.33600.34200.3420-
09 May 20240.34600.34600.34200.34200.3420-
08 May 20240.35200.35200.34200.34200.3420-
07 May 20240.34600.34800.34200.34800.3480-
06 May 20240.34600.35000.34200.34200.3420-
03 May 20240.34000.34400.34000.34200.3420-
02 May 20240.34600.35000.34400.34400.3440-
30 Apr 20240.34800.34800.34400.34400.3440-
29 Apr 20240.34800.35200.34400.34400.3440-
26 Apr 20240.34800.35200.34600.34600.3460-
25 Apr 20240.36200.36200.34400.35000.3500-
24 Apr 20240.37600.37600.36000.36400.3640-
23 Apr 20240.34200.36600.34000.36600.3660-
22 Apr 20240.34800.35200.34800.35200.3520-
19 Apr 20240.34800.35200.34800.35200.3520-
18 Apr 20240.35400.35400.34400.35200.3520-
17 Apr 20240.38000.38000.35800.35800.3580-
16 Apr 20240.36200.37000.35600.36400.3640-
15 Apr 20240.40200.40200.36800.37200.3720-
12 Apr 20240.54500.54500.43200.44000.4400-
11 Apr 20240.47600.54000.47600.54000.5400-
10 Apr 20240.48800.49000.48600.48600.4860-
09 Apr 20240.48600.49600.48600.49000.4900-
08 Apr 20240.48800.49000.48400.49000.4900-
05 Apr 20240.47600.48400.47600.48400.4840-
04 Apr 20240.49600.49600.48600.48600.4860-
03 Apr 20240.48000.49400.47400.49400.4940-
02 Apr 20240.48600.48600.47600.48000.4800-
28 Mar 20240.48800.49200.48600.48800.4880-
27 Mar 20240.48800.49000.48600.49000.4900-
26 Mar 20240.48800.49800.48800.49600.4960-
25 Mar 20240.49600.50000.49000.49000.4900-
22 Mar 20240.51000.51500.49800.49800.4980-
21 Mar 20240.48600.51000.48200.51000.5100-
20 Mar 20240.48200.48600.47600.48400.4840-
19 Mar 20240.47600.48400.47600.48400.4840-
18 Mar 20240.49600.49800.47600.47600.4760-
15 Mar 20240.49800.50500.49400.50500.5050-
14 Mar 20240.49400.49800.49400.49600.4960-
13 Mar 20240.48200.49000.48200.49000.4900-
12 Mar 20240.48200.48600.48000.48400.4840-
11 Mar 20240.46400.48400.46400.48400.4840-
08 Mar 20240.47600.47600.46400.46400.4640-
07 Mar 20240.47000.47400.46400.47200.4720-
06 Mar 20240.48000.48000.47400.47400.4740-
05 Mar 20240.48600.48600.47600.47600.4760-
04 Mar 20240.48800.49000.47600.49000.4900-
01 Mar 20240.48400.49600.48400.49000.4900-
29 Feb 20240.48800.49400.48600.48600.4860-
28 Feb 20240.50000.51000.48600.48600.4860-
27 Feb 20240.48600.50000.48400.50000.5000-
26 Feb 20240.50500.50500.48600.48600.4860-
23 Feb 20240.52000.53000.50000.50500.5050-
22 Feb 20240.52000.53500.52000.52000.5200-
21 Feb 20240.54500.55000.52000.52000.5200-
20 Feb 20240.57000.57000.54000.55000.5500-
19 Feb 20240.57000.57000.57000.57000.5700-
16 Feb 20240.60000.60000.56500.57000.5700-
15 Feb 20240.60000.60500.59500.59500.5950-
14 Feb 20240.60500.62000.60000.60000.6000-
13 Feb 20240.64000.64000.58000.60000.6000-
12 Feb 20240.63000.64500.63000.63000.6300-
09 Feb 20240.65500.65500.63000.64000.6400-
08 Feb 20240.64500.66000.64000.64500.6450-
07 Feb 20240.65000.66500.65000.66500.6650-
06 Feb 20240.66000.67000.65500.65500.6550-
05 Feb 20240.66000.66000.65500.65500.6550-
02 Feb 20240.65500.65500.65500.65500.6550-
01 Feb 20240.65000.66000.64000.65500.6550-
31 Jan 20240.67000.67000.65000.65000.6500-
30 Jan 20240.66500.67000.66000.67000.6700-
29 Jan 20240.70000.70000.66000.67000.6700-
26 Jan 20240.64000.69500.64000.69500.6950-
25 Jan 20240.61000.64500.61000.64500.6450-
24 Jan 20240.62000.63000.62000.62000.6200-
23 Jan 20240.62000.62500.62000.62500.6250-
22 Jan 20240.58500.62500.58000.62500.6250-
19 Jan 20240.58000.59000.57500.59000.5900-
18 Jan 20240.58500.58500.56000.58000.5800-
17 Jan 20240.60500.60500.58000.58000.5800-
16 Jan 20240.62500.62500.59000.61000.6100-
15 Jan 20240.61000.62000.57000.62000.6200-
12 Jan 20240.49600.62000.49600.60000.6000-
11 Jan 20240.51000.51000.48000.49000.4900-
10 Jan 20240.51000.52000.50500.50500.5050-
09 Jan 20240.51500.52000.50500.50500.5050-
08 Jan 20240.50500.52000.50000.51500.5150-
05 Jan 20240.49800.50000.49000.50000.5000-
04 Jan 20240.49200.49600.49000.49400.4940-
03 Jan 20240.50500.50500.49600.49600.4960-
02 Jan 20240.48600.53000.48600.51000.5100-
29 Dec 20230.49000.49000.47600.47600.4760-
28 Dec 20230.46200.49400.46200.48800.4880-
27 Dec 20230.49200.49200.46800.46800.4680-
22 Dec 20230.49000.49000.46800.48000.4800-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...