UK markets open in 5 hours 39 minutes

Corus Entertainment Inc (9CO.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
0.3100-0.0300 (-8.82%)
At close: 07:57PM CEST
Time period:
10 May 2023 - 10 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
09 May 20240.33400.33400.31000.31000.3100-
08 May 20240.34000.34000.34000.34000.3400-
07 May 20240.33400.33400.33400.33400.3340-
06 May 20240.33400.33400.33400.33400.3340-
03 May 20240.33000.33000.33000.33000.3300-
02 May 20240.33600.33600.33600.33600.3360-
30 Apr 20240.33600.33600.33600.33600.3360-
29 Apr 20240.33800.33800.33800.33800.3380-
26 Apr 20240.33800.33800.33800.33800.3380-
25 Apr 20240.35000.35000.35000.35000.3500-
24 Apr 20240.36400.36400.36400.36400.3640-
23 Apr 20240.33200.33200.33200.33200.3320-
22 Apr 20240.33600.33600.33600.33600.3360-
19 Apr 20240.33600.33600.33600.33600.3360-
18 Apr 20240.34200.34200.34200.34200.3420-
17 Apr 20240.36800.36800.36800.36800.3680-
16 Apr 20240.35000.37800.35000.37800.3780-
15 Apr 20240.39000.39000.39000.39000.3900-
12 Apr 20240.52500.52500.52500.52500.5250-
11 Apr 20240.46000.46000.46000.46000.4600-
10 Apr 20240.47400.47400.47400.47400.4740-
09 Apr 20240.47000.47000.47000.47000.4700-
08 Apr 20240.47400.47400.47400.47400.4740-
05 Apr 20240.46000.46000.46000.46000.4600-
04 Apr 20240.48200.48200.48200.48200.4820-
03 Apr 20240.46400.46400.46400.46400.4640-
02 Apr 20240.47200.47200.47200.47200.4720-
28 Mar 20240.46600.46600.46600.46600.4660-
27 Mar 20240.46600.46600.46600.46600.4660-
26 Mar 20240.46600.46600.46600.46600.4660-
25 Mar 20240.47200.47200.47200.47200.4720-
22 Mar 20240.48800.48800.48800.48800.4880-
21 Mar 20240.46000.46000.46000.46000.4600-
20 Mar 20240.45800.45800.45800.45800.4580-
19 Mar 20240.45200.45200.45200.45200.4520-
18 Mar 20240.47400.47400.47400.47400.4740-
15 Mar 20240.47400.47400.47400.47400.4740-
14 Mar 20240.47200.47200.47200.47200.4720-
13 Mar 20240.45800.45800.45800.45800.4580-
12 Mar 20240.45800.45800.45800.45800.4580-
11 Mar 20240.44000.44000.44000.44000.4400-
08 Mar 20240.46000.46000.46000.46000.4600-
07 Mar 20240.45400.45400.45400.45400.4540-
06 Mar 20240.46600.46600.46600.46600.4660-
05 Mar 20240.47200.47200.47200.47200.4720-
04 Mar 20240.47400.47400.47400.47400.4740-
01 Mar 20240.46800.46800.46800.46800.4680-
29 Feb 20240.47400.47400.47400.47400.4740-
28 Feb 20240.48800.48800.48800.48800.4880-
27 Feb 20240.47000.47000.47000.47000.4700-
26 Feb 20240.49000.49000.49000.49000.4900-
23 Feb 20240.50500.50500.50500.50500.5050-
22 Feb 20240.50500.50500.50500.50500.5050-
21 Feb 20240.53000.53000.53000.53000.5300-
20 Feb 20240.55500.55500.55500.55500.5550-
19 Feb 20240.55000.55000.55000.55000.5500-
16 Feb 20240.58000.58000.58000.58000.5800-
15 Feb 20240.58000.58000.58000.58000.5800-
14 Feb 20240.58500.58500.58500.58500.5850-
13 Feb 20240.62000.62000.62000.62000.6200-
12 Feb 20240.61000.61000.61000.61000.6100-
09 Feb 20240.63500.63500.63500.63500.6350-
08 Feb 20240.63500.63500.63500.63500.6350-
07 Feb 20240.63000.63000.63000.63000.6300-
06 Feb 20240.64000.64000.64000.64000.6400-
05 Feb 20240.64000.64000.64000.64000.6400-
02 Feb 20240.63500.63500.63500.63500.6350-
01 Feb 20240.63000.63000.63000.63000.6300-
31 Jan 20240.65000.65000.65000.65000.6500-
30 Jan 20240.64500.64500.64500.64500.6450-
29 Jan 20240.67500.67500.67500.67500.6750-
26 Jan 20240.62000.62000.62000.62000.6200-
25 Jan 20240.60000.60000.60000.60000.6000-
24 Jan 20240.60000.60000.60000.60000.6000-
23 Jan 20240.60000.60000.60000.60000.6000-
22 Jan 20240.56500.56500.56500.56500.5650-
19 Jan 20240.56000.56000.56000.56000.5600-
18 Jan 20240.56500.56500.56500.56500.5650-
17 Jan 20240.58500.58500.58500.58500.5850-
16 Jan 20240.60500.60500.60500.60500.6050-
15 Jan 20240.48200.48200.48200.48200.4820-
12 Jan 20240.48200.48200.48200.48200.4820-
11 Jan 20240.49400.49400.49400.49400.4940-
10 Jan 20240.49600.49600.49600.49600.4960-
09 Jan 20240.50000.50000.50000.50000.5000-
08 Jan 20240.49000.49000.49000.49000.4900-
05 Jan 20240.48400.48400.48400.48400.4840-
04 Jan 20240.47800.47800.47800.47800.4780-
03 Jan 20240.49000.49000.49000.49000.4900-
02 Jan 20240.47000.47000.47000.47000.4700-
29 Dec 20230.47600.47600.46000.46000.4600-
28 Dec 20230.44800.44800.44800.44800.4480-
27 Dec 20230.47800.47800.47800.47800.4780-
22 Dec 20230.47600.47600.47600.47600.4760-
21 Dec 20230.48400.48400.48400.48400.4840-
20 Dec 20230.51500.51500.51500.51500.5150-
19 Dec 20230.47600.47600.47600.47600.4760-
18 Dec 20230.45800.45800.45800.45800.4580-
15 Dec 20230.45200.45200.45200.45200.4520-
14 Dec 20230.40200.40200.40200.40200.4020-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...