UK markets closed

Corus Entertainment Inc. (9CO.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.3420+0.0060 (+1.79%)
As of 08:04AM CEST. Market open.
Time period:
10 May 2023 - 10 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 20240.34200.34200.34200.34200.3420700
09 May 20240.33600.33600.33600.33600.3360-
08 May 20240.34000.34000.34000.34000.3400700
07 May 20240.34000.34000.34000.34000.3400-
06 May 20240.34000.34000.34000.34000.3400-
03 May 20240.34000.34000.34000.34000.3400-
02 May 20240.34000.34000.34000.34000.3400-
30 Apr 20240.34000.34000.34000.34000.3400-
29 Apr 20240.34000.34000.34000.34000.3400-
26 Apr 20240.34000.34000.34000.34000.3400-
25 Apr 20240.35200.35200.35200.35200.3520-
24 Apr 20240.36600.36600.36600.36600.3660-
23 Apr 20240.34000.34000.34000.34000.3400-
22 Apr 20240.34000.34000.34000.34000.3400-
19 Apr 20240.34000.34000.34000.34000.3400-
18 Apr 20240.34400.34400.34400.34400.3440-
17 Apr 20240.34800.34800.34800.34800.3480-
16 Apr 20240.35200.35200.35200.35200.3520-
15 Apr 20240.39200.39200.39200.39200.3920-
12 Apr 20240.53000.53000.53000.53000.5300-
11 Apr 20240.46200.46200.46200.46200.4620-
10 Apr 20240.47600.47600.47600.47600.4760-
09 Apr 20240.47200.47200.47200.47200.4720-
08 Apr 20240.47600.47600.47600.47600.4760-
05 Apr 20240.46200.46200.46200.46200.4620-
04 Apr 20240.48400.48400.48400.48400.4840-
03 Apr 20240.46600.46600.46600.46600.4660-
02 Apr 20240.47400.47400.47400.47400.4740-
28 Mar 20240.47000.47000.47000.47000.4700-
27 Mar 20240.47000.47000.47000.47000.4700-
26 Mar 20240.47000.47000.47000.47000.4700-
25 Mar 20240.47600.47600.47600.47600.4760-
22 Mar 20240.49800.49800.49800.49800.4980-
21 Mar 20240.47000.47000.47000.47000.4700450
20 Mar 20240.46200.46200.46200.46200.4620-
19 Mar 20240.45600.45600.45600.45600.4560-
18 Mar 20240.47600.47600.47600.47600.4760-
15 Mar 20240.47600.47600.47600.47600.4760-
14 Mar 20240.47600.47600.47600.47600.4760-
13 Mar 20240.46200.46200.46200.46200.4620-
12 Mar 20240.46800.46800.46800.46800.4680-
11 Mar 20240.44200.44200.44200.44200.4420-
08 Mar 20240.46200.46200.46200.46200.4620-
07 Mar 20240.45600.45600.45600.45600.4560-
06 Mar 20240.46800.46800.46800.46800.4680-
05 Mar 20240.47400.47400.47400.47400.4740-
04 Mar 20240.47600.47600.47600.47600.4760-
01 Mar 20240.47000.47000.47000.47000.4700-
29 Feb 20240.47600.47600.47600.47600.4760-
28 Feb 20240.49000.49000.49000.49000.4900-
27 Feb 20240.47200.47200.47200.47200.4720-
26 Feb 20240.49200.49200.49200.49200.4920-
23 Feb 20240.51000.51000.51000.51000.5100-
22 Feb 20240.51000.51000.51000.51000.5100-
21 Feb 20240.53500.53500.53500.53500.5350-
20 Feb 20240.56000.56000.56000.56000.5600-
19 Feb 20240.56000.56000.56000.56000.5600-
16 Feb 20240.58500.58500.58500.58500.5850-
15 Feb 20240.58500.58500.58500.58500.5850-
14 Feb 20240.59000.59000.59000.59000.5900-
13 Feb 20240.62500.62500.62500.62500.6250-
12 Feb 20240.62500.62500.62500.62500.6250-
09 Feb 20240.64000.64000.64000.64000.6400-
08 Feb 20240.64000.64000.64000.64000.6400-
07 Feb 20240.63500.63500.63500.63500.6350-
06 Feb 20240.64500.64500.64500.64500.6450200
05 Feb 20240.64500.64500.64500.64500.6450-
02 Feb 20240.64500.64500.64500.64500.6450-
01 Feb 20240.63500.63500.63500.63500.6350-
31 Jan 20240.65500.65500.65500.65500.6550-
30 Jan 20240.65000.65000.65000.65000.6500-
29 Jan 20240.68000.68000.68000.68000.68005
26 Jan 20240.62500.62500.62500.62500.6250-
25 Jan 20240.60500.60500.60500.60500.6050-
24 Jan 20240.61000.61000.61000.61000.6100-
23 Jan 20240.60500.60500.60500.60500.6050-
22 Jan 20240.58000.58000.58000.58000.5800-
19 Jan 20240.56500.56500.56500.56500.5650-
18 Jan 20240.57000.58500.57000.58500.585010,310
17 Jan 20240.59500.59500.59500.59500.5950-
16 Jan 20240.61000.61000.61000.61000.6100-
15 Jan 20240.48400.48400.48400.48400.4840-
12 Jan 20240.48400.48400.48400.48400.4840-
11 Jan 20240.49800.49800.49800.49800.4980-
10 Jan 20240.49800.49800.49800.49800.4980-
09 Jan 20240.50500.50500.50500.50500.5050-
08 Jan 20240.49200.49200.49200.49200.4920-
05 Jan 20240.48600.48600.48600.48600.4860-
04 Jan 20240.48600.48600.48600.48600.4860-
03 Jan 20240.49400.49400.49400.49400.4940-
02 Jan 20240.47200.47200.47200.47200.4720-
29 Dec 20230.41200.41200.41200.41200.4120-
28 Dec 20230.39000.39000.39000.39000.3900-
27 Dec 20230.48000.48000.48000.48000.4800-
22 Dec 20230.41400.41400.41400.41400.4140-
21 Dec 20230.48600.48600.48600.48600.4860-
20 Dec 20230.52000.52000.52000.52000.5200-
19 Dec 20230.48600.50500.48600.50500.50503,500
18 Dec 20230.40800.50000.40800.50000.5000593
15 Dec 20230.41000.41000.41000.41000.4100-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...