UK markets open in 6 hours 49 minutes

Erbud S.A. (9DP.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
9.86+0.22 (+2.28%)
At close: 08:10AM CEST
Time period:
13 May 2023 - 13 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 20249.869.869.869.869.86-
09 May 20249.249.249.249.249.24-
08 May 20249.429.429.429.429.42-
07 May 20249.509.509.509.509.50-
06 May 20249.649.649.649.649.64-
03 May 20249.649.649.649.649.64-
02 May 20249.329.329.329.329.32-
30 Apr 20249.449.449.449.449.44-
29 Apr 20249.029.029.029.029.02-
26 Apr 20248.828.828.828.828.82-
25 Apr 20248.768.768.768.768.76-
24 Apr 20248.948.948.948.948.94-
23 Apr 20249.169.169.169.169.16-
22 Apr 20249.069.069.069.069.06-
19 Apr 20248.928.928.928.928.92-
18 Apr 20248.948.948.948.948.94-
17 Apr 20248.908.908.908.908.90-
16 Apr 20249.709.709.709.709.7025
15 Apr 20249.709.709.709.709.70-
12 Apr 20249.709.709.709.709.70-
11 Apr 20249.769.769.769.769.76-
10 Apr 20249.709.709.709.709.70-
09 Apr 20249.709.709.709.709.70-
08 Apr 20249.709.709.709.709.70-
05 Apr 20249.789.789.789.789.78-
04 Apr 202410.1010.1010.1010.1010.10-
03 Apr 202410.3510.3510.3510.3510.35-
02 Apr 202410.4510.4510.4510.4510.45-
28 Mar 202410.5510.5510.5510.5510.55-
27 Mar 20249.889.889.889.889.88-
26 Mar 20249.689.689.689.689.68-
25 Mar 20249.869.869.869.869.86-
22 Mar 202410.3010.3010.3010.3010.30-
21 Mar 202410.1010.1010.1010.1010.10-
20 Mar 202410.2510.2510.2510.2510.25-
19 Mar 202410.2510.2510.2510.2510.25-
18 Mar 202410.2010.2010.2010.2010.20-
15 Mar 202410.6510.6510.6510.6510.65-
14 Mar 202410.5510.5510.5510.5510.55-
13 Mar 202410.6510.6510.6510.6510.65-
12 Mar 202410.6510.6510.6510.6510.65-
11 Mar 202410.8010.8010.8010.8010.80-
08 Mar 202410.7010.7010.7010.7010.70-
07 Mar 202410.9010.9010.9010.9010.90-
06 Mar 202410.5510.5510.5510.5510.55-
05 Mar 202410.2010.2010.2010.2010.20-
04 Mar 202410.3510.3510.3510.3510.35-
01 Mar 202410.0510.0510.0510.0510.05-
29 Feb 202410.0510.0510.0510.0510.05-
28 Feb 202410.3010.3010.3010.3010.30-
27 Feb 202410.6010.6010.6010.6010.60-
26 Feb 20249.909.909.909.909.90-
23 Feb 20248.988.988.988.988.98-
22 Feb 20248.148.148.148.148.14-
21 Feb 20248.028.028.028.028.02-
20 Feb 20248.028.028.028.028.02-
19 Feb 20248.108.108.108.108.10-
16 Feb 20248.108.108.108.108.10-
15 Feb 20248.088.088.088.088.08-
14 Feb 20248.068.068.068.068.06-
13 Feb 20248.308.308.308.308.30-
12 Feb 20248.308.308.308.308.30-
09 Feb 20248.288.288.288.288.28-
08 Feb 20248.288.288.288.288.28-
07 Feb 20248.308.308.308.308.30-
06 Feb 20248.328.328.328.328.32-
05 Feb 20248.308.308.308.308.30-
02 Feb 20248.388.388.388.388.38-
01 Feb 20248.348.348.348.348.34-
31 Jan 20248.388.388.388.388.38-
30 Jan 20248.408.408.408.408.40-
29 Jan 20248.388.388.388.388.38-
26 Jan 20248.428.428.428.428.42-
25 Jan 20248.448.448.448.448.44-
24 Jan 20248.488.488.488.488.48-
23 Jan 20248.568.568.568.568.56-
22 Jan 20248.648.648.648.648.64-
19 Jan 20248.608.608.608.608.60-
18 Jan 20248.448.448.448.448.44-
17 Jan 20248.588.588.588.588.58-
16 Jan 20248.848.848.848.848.84-
15 Jan 20248.868.868.868.868.86-
12 Jan 20248.868.868.868.868.86-
11 Jan 20249.049.049.049.049.04-
10 Jan 20249.149.149.149.149.14-
09 Jan 20249.129.129.129.129.12-
08 Jan 20249.089.089.089.089.08-
05 Jan 20249.149.149.149.149.14-
04 Jan 20249.289.289.289.289.28-
03 Jan 20249.529.529.529.529.52-
02 Jan 20249.489.489.489.489.48-
29 Dec 20239.169.689.169.689.68215
28 Dec 20239.009.009.009.009.00-
27 Dec 20238.988.988.988.988.98-
22 Dec 20238.928.928.928.928.92-
21 Dec 20238.788.788.788.788.78-
20 Dec 20239.049.049.049.049.04-
19 Dec 20238.708.708.708.708.70-
18 Dec 20238.448.448.448.448.44-
15 Dec 20238.488.488.488.488.48-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...