UK markets close in 1 hour 2 minutes

Erbud S.A. (9DP.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
9.58+0.08 (+0.84%)
As of 08:05AM CEST. Market open.
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
23 May 20249.589.589.589.589.5825
22 May 20249.509.509.509.509.50-
21 May 20249.749.749.749.749.74-
21 May 20241.68 Dividend
20 May 202410.0010.0010.0010.008.32-
17 May 202410.0010.0010.0010.008.32-
16 May 202410.0010.0010.0010.008.32-
15 May 20249.649.649.649.648.02-
14 May 202410.1510.1510.1510.158.44-
13 May 20249.749.749.749.748.10-
10 May 20249.869.869.869.868.20-
09 May 20249.249.249.249.247.69-
08 May 20249.429.429.429.427.84-
07 May 20249.509.509.509.507.90-
06 May 20249.649.649.649.648.02-
03 May 20249.649.649.649.648.02-
02 May 20249.329.329.329.327.75-
30 Apr 20249.449.449.449.447.85-
29 Apr 20249.029.029.029.027.50-
26 Apr 20248.828.828.828.827.34-
25 Apr 20248.768.768.768.767.29-
24 Apr 20248.948.948.948.947.44-
23 Apr 20249.169.169.169.167.62-
22 Apr 20249.069.069.069.067.54-
19 Apr 20248.928.928.928.927.42-
18 Apr 20248.948.948.948.947.44-
17 Apr 20248.908.908.908.907.40-
16 Apr 20249.709.709.709.708.0725
15 Apr 20249.709.709.709.708.07-
12 Apr 20249.709.709.709.708.07-
11 Apr 20249.769.769.769.768.12-
10 Apr 20249.709.709.709.708.07-
09 Apr 20249.709.709.709.708.07-
08 Apr 20249.709.709.709.708.07-
05 Apr 20249.789.789.789.788.14-
04 Apr 202410.1010.1010.1010.108.40-
03 Apr 202410.3510.3510.3510.358.61-
02 Apr 202410.4510.4510.4510.458.69-
28 Mar 202410.5510.5510.5510.558.78-
27 Mar 20249.889.889.889.888.22-
26 Mar 20249.689.689.689.688.05-
25 Mar 20249.869.869.869.868.20-
22 Mar 202410.3010.3010.3010.308.57-
21 Mar 202410.1010.1010.1010.108.40-
20 Mar 202410.2510.2510.2510.258.53-
19 Mar 202410.2510.2510.2510.258.53-
18 Mar 202410.2010.2010.2010.208.49-
15 Mar 202410.6510.6510.6510.658.86-
14 Mar 202410.5510.5510.5510.558.78-
13 Mar 202410.6510.6510.6510.658.86-
12 Mar 202410.6510.6510.6510.658.86-
11 Mar 202410.8010.8010.8010.808.99-
08 Mar 202410.7010.7010.7010.708.90-
07 Mar 202410.9010.9010.9010.909.07-
06 Mar 202410.5510.5510.5510.558.78-
05 Mar 202410.2010.2010.2010.208.49-
04 Mar 202410.3510.3510.3510.358.61-
01 Mar 202410.0510.0510.0510.058.36-
29 Feb 202410.0510.0510.0510.058.36-
28 Feb 202410.3010.3010.3010.308.57-
27 Feb 202410.6010.6010.6010.608.82-
26 Feb 20249.909.909.909.908.24-
23 Feb 20248.988.988.988.987.47-
22 Feb 20248.148.148.148.146.77-
21 Feb 20248.028.028.028.026.67-
20 Feb 20248.028.028.028.026.67-
19 Feb 20248.108.108.108.106.74-
16 Feb 20248.108.108.108.106.74-
15 Feb 20248.088.088.088.086.72-
14 Feb 20248.068.068.068.066.71-
13 Feb 20248.308.308.308.306.91-
12 Feb 20248.308.308.308.306.91-
09 Feb 20248.288.288.288.286.89-
08 Feb 20248.288.288.288.286.89-
07 Feb 20248.308.308.308.306.91-
06 Feb 20248.328.328.328.326.92-
05 Feb 20248.308.308.308.306.91-
02 Feb 20248.388.388.388.386.97-
01 Feb 20248.348.348.348.346.94-
31 Jan 20248.388.388.388.386.97-
30 Jan 20248.408.408.408.406.99-
29 Jan 20248.388.388.388.386.97-
26 Jan 20248.428.428.428.427.01-
25 Jan 20248.448.448.448.447.02-
24 Jan 20248.488.488.488.487.06-
23 Jan 20248.568.568.568.567.12-
22 Jan 20248.648.648.648.647.19-
19 Jan 20248.608.608.608.607.16-
18 Jan 20248.448.448.448.447.02-
17 Jan 20248.588.588.588.587.14-
16 Jan 20248.848.848.848.847.35-
15 Jan 20248.868.868.868.867.37-
12 Jan 20248.868.868.868.867.37-
11 Jan 20249.049.049.049.047.52-
10 Jan 20249.149.149.149.147.60-
09 Jan 20249.129.129.129.127.59-
08 Jan 20249.089.089.089.087.55-
05 Jan 20249.149.149.149.147.60-
04 Jan 20249.289.289.289.287.72-
03 Jan 20249.529.529.529.527.92-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...