Yahoo

Mail

UK markets closed

NIKKEI 225
38,073.98
-128.39(-0.34%)
HANG SENG
18,537.81
+223.91(+1.22%)
CRUDE OIL
79.26
+0.27(+0.34%)
GOLD FUTURES
2,340.30
+18.00(+0.78%)
DOW
39,387.76
+331.37(+0.85%)
Bitcoin GBP
49,947.62
+665.81(+1.35%)

Money

Best UK mortgage deals of the week

As Bank of England holds interest rates, here's what high street banks are offering home buyers

Trinity Capital Inc. (9F7.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

13.52

-0.05

(-0.37%)

At close: 03:29PM CEST

Time period:

09 May 2023 - 09 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
09 May 2024	13.55	13.56	13.52	13.52	13.52	1,000
08 May 2024	13.55	13.57	13.55	13.57	13.57	-
07 May 2024	13.51	13.57	13.51	13.57	13.57	-
06 May 2024	13.87	13.93	13.87	13.93	13.93	1,000
03 May 2024	13.24	13.24	13.20	13.20	13.20	-
02 May 2024	13.65	13.65	13.60	13.60	13.60	2,000
30 Apr 2024	13.99	13.99	13.95	13.95	13.95	-
29 Apr 2024	13.91	13.91	13.87	13.87	13.87	-
26 Apr 2024	13.61	13.62	13.61	13.62	13.62	-
25 Apr 2024	13.68	13.69	13.66	13.66	13.66	-
24 Apr 2024	13.63	13.64	13.62	13.62	13.62	-
23 Apr 2024	13.54	13.80	13.50	13.80	13.80	400
22 Apr 2024	13.22	13.80	13.22	13.80	13.80	480
19 Apr 2024	13.15	13.22	13.14	13.22	13.22	27
18 Apr 2024	13.00	13.03	13.00	13.03	13.03	-
17 Apr 2024	12.99	13.02	12.99	13.02	13.02	-
16 Apr 2024	12.98	13.60	12.97	13.03	13.03	3
15 Apr 2024	13.32	13.39	13.31	13.39	13.39	-
12 Apr 2024	13.40	13.54	13.40	13.54	13.54	-
11 Apr 2024	13.29	13.29	13.27	13.29	13.29	-
10 Apr 2024	13.20	13.25	13.19	13.25	13.25	-
09 Apr 2024	13.13	13.14	13.11	13.11	13.11	-
08 Apr 2024	13.10	13.16	13.10	13.16	13.16	-
05 Apr 2024	13.06	13.12	13.05	13.12	13.12	-
04 Apr 2024	13.08	13.09	13.07	13.09	13.09	-
03 Apr 2024	13.25	13.27	13.25	13.27	13.27	-
02 Apr 2024	13.26	13.71	13.24	13.71	13.71	40
28 Mar 2024	13.30	13.40	13.30	13.40	13.40	-
27 Mar 2024	13.40	13.40	13.20	13.20	13.20	-
27 Mar 2024	0.51 Dividend
26 Mar 2024	13.70	13.80	13.70	13.70	13.19	-
25 Mar 2024	13.60	14.10	13.60	14.10	13.58	704
22 Mar 2024	13.60	13.60	13.50	13.50	13.00	-
21 Mar 2024	13.30	13.50	13.30	13.50	13.00	-
20 Mar 2024	13.40	13.40	13.30	13.30	12.80	-
19 Mar 2024	13.40	13.40	13.40	13.40	12.90	-
18 Mar 2024	13.40	13.80	13.40	13.80	13.29	700
15 Mar 2024	13.30	13.40	13.30	13.40	12.90	-
14 Mar 2024	13.50	13.50	13.40	13.40	12.90	-
13 Mar 2024	13.50	13.90	13.40	13.40	12.90	744
12 Mar 2024	13.40	13.40	13.40	13.40	12.90	-
11 Mar 2024	13.80	13.90	13.40	13.90	13.38	130
08 Mar 2024	13.60	13.60	13.60	13.60	13.09	-
07 Mar 2024	13.50	13.50	13.40	13.40	12.90	-
06 Mar 2024	13.20	13.20	13.20	13.20	12.71	-
05 Mar 2024	13.30	13.30	13.30	13.30	12.80	-
04 Mar 2024	13.20	13.20	13.10	13.10	12.61	-
01 Mar 2024	13.20	13.30	13.20	13.30	12.80	-
29 Feb 2024	13.00	13.20	13.00	13.20	12.71	-
28 Feb 2024	13.10	13.20	13.10	13.20	12.71	-
27 Feb 2024	13.10	13.20	13.10	13.20	12.71	-
26 Feb 2024	13.00	13.20	13.00	13.20	12.71	-
23 Feb 2024	13.10	13.20	13.10	13.20	12.71	-
22 Feb 2024	13.00	13.10	13.00	13.10	12.61	-
21 Feb 2024	13.10	13.10	13.10	13.10	12.61	-
20 Feb 2024	13.00	13.00	12.90	12.90	12.42	-
19 Feb 2024	13.00	13.00	13.00	13.00	12.52	-
16 Feb 2024	13.00	13.00	13.00	13.00	12.52	-
15 Feb 2024	12.80	12.90	12.80	12.90	12.42	-
14 Feb 2024	12.80	13.00	12.80	13.00	12.52	-
13 Feb 2024	13.00	13.00	12.90	12.90	12.42	-
12 Feb 2024	12.70	12.80	12.70	12.80	12.32	-
09 Feb 2024	12.70	13.00	12.70	13.00	12.52	-
08 Feb 2024	12.70	12.80	12.70	12.80	12.32	-
07 Feb 2024	12.70	12.80	12.70	12.80	12.32	-
06 Feb 2024	12.70	12.70	12.70	12.70	12.23	-
05 Feb 2024	12.70	12.80	12.70	12.80	12.32	-
02 Feb 2024	12.50	12.60	12.50	12.60	12.13	-
01 Feb 2024	12.60	12.90	12.60	12.90	12.42	50
31 Jan 2024	12.80	12.80	12.80	12.80	12.32	-
30 Jan 2024	12.80	13.30	12.80	13.30	12.80	5
29 Jan 2024	12.70	12.70	12.70	12.70	12.23	-
26 Jan 2024	12.70	12.70	12.70	12.70	12.23	-
25 Jan 2024	12.50	12.50	12.50	12.50	12.03	-
24 Jan 2024	12.40	12.40	12.40	12.40	11.94	-
23 Jan 2024	12.50	12.50	12.50	12.50	12.03	-
22 Jan 2024	12.80	13.00	12.80	13.00	12.52	4
19 Jan 2024	12.90	12.90	12.90	12.90	12.42	17
18 Jan 2024	12.90	12.90	12.90	12.90	12.42	-
17 Jan 2024	13.00	13.00	13.00	13.00	12.52	-
16 Jan 2024	13.10	13.10	13.10	13.10	12.61	-
15 Jan 2024	13.10	13.10	13.10	13.10	12.61	-
12 Jan 2024	13.10	13.10	13.10	13.10	12.61	-
11 Jan 2024	13.10	13.10	13.10	13.10	12.61	-
10 Jan 2024	13.20	13.20	13.20	13.20	12.71	-
09 Jan 2024	13.40	13.40	13.40	13.40	12.90	-
08 Jan 2024	13.50	13.50	13.50	13.50	13.00	-
05 Jan 2024	13.50	13.50	13.50	13.50	13.00	-
04 Jan 2024	13.20	13.20	13.20	13.20	12.71	-
03 Jan 2024	13.10	13.10	13.10	13.10	12.61	-
02 Jan 2024	13.00	13.00	13.00	13.00	12.52	-
29 Dec 2023	13.20	13.20	13.20	13.20	12.71	-
28 Dec 2023	13.20	13.20	13.20	13.20	12.71	-
28 Dec 2023	0.5 Dividend
27 Dec 2023	13.60	13.60	13.60	13.60	12.61	-
22 Dec 2023	13.60	13.60	13.60	13.60	12.61	-
21 Dec 2023	13.60	14.10	13.60	14.10	13.08	350
20 Dec 2023	13.80	13.80	13.80	13.80	12.80	-
19 Dec 2023	13.80	13.80	13.80	13.80	12.80	-
18 Dec 2023	13.70	13.70	13.70	13.70	12.71	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,073.98-128.39(-0.34%)

HANG SENG18,537.81+223.91(+1.22%)

CRUDE OIL79.26+0.27(+0.34%)

GOLD FUTURES2,340.30+18.00(+0.78%)

DOW39,387.76+331.37(+0.85%)

Bitcoin GBP49,947.62+665.81(+1.35%)

Best UK mortgage deals of the week

Trinity Capital Inc. (9F7.F)

NIKKEI 225
38,073.98
-128.39(-0.34%)

HANG SENG
18,537.81
+223.91(+1.22%)

CRUDE OIL
79.26
+0.27(+0.34%)

GOLD FUTURES
2,340.30
+18.00(+0.78%)

DOW
39,387.76
+331.37(+0.85%)

Bitcoin GBP
49,947.62
+665.81(+1.35%)