Family-run Stilton maker on Brexit and copycats

'We want people to eat more cheese for breakfast'

Europacific Metals Inc. (9FY0.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

0.0195

+0.0010

(+5.41%)

At close: 08:18AM CEST

Time period:

13 May 2023 - 13 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
10 May 2024	0.0195	0.0195	0.0195	0.0195	0.0195	-
09 May 2024	0.0225	0.0225	0.0225	0.0225	0.0225	-
08 May 2024	0.0195	0.0195	0.0195	0.0195	0.0195	-
07 May 2024	0.0195	0.0195	0.0195	0.0195	0.0195	-
06 May 2024	0.0195	0.0195	0.0195	0.0195	0.0195	-
03 May 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
02 May 2024	0.0185	0.0210	0.0185	0.0210	0.0210	-
30 Apr 2024	0.0195	0.0195	0.0195	0.0195	0.0195	-
29 Apr 2024	0.0195	0.0195	0.0195	0.0195	0.0195	-
26 Apr 2024	0.0225	0.0225	0.0225	0.0225	0.0225	-
25 Apr 2024	0.0225	0.0225	0.0225	0.0225	0.0225	-
24 Apr 2024	0.0215	0.0215	0.0200	0.0200	0.0200	-
23 Apr 2024	0.0265	0.0265	0.0265	0.0265	0.0265	-
22 Apr 2024	0.0225	0.0245	0.0225	0.0245	0.0245	100
19 Apr 2024	0.0225	0.0225	0.0225	0.0225	0.0225	-
18 Apr 2024	0.0265	0.0265	0.0265	0.0265	0.0265	-
17 Apr 2024	0.0265	0.0265	0.0265	0.0265	0.0265	-
16 Apr 2024	0.0265	0.0360	0.0265	0.0360	0.0360	100
15 Apr 2024	0.0295	0.0295	0.0295	0.0295	0.0295	-
12 Apr 2024	0.0295	0.0295	0.0295	0.0295	0.0295	-
11 Apr 2024	0.0255	0.0255	0.0255	0.0255	0.0255	-
10 Apr 2024	0.0265	0.0265	0.0265	0.0265	0.0265	-
09 Apr 2024	0.0295	0.0295	0.0230	0.0230	0.0230	-
08 Apr 2024	0.0295	0.0295	0.0230	0.0230	0.0230	-
05 Apr 2024	0.0295	0.0295	0.0295	0.0295	0.0295	-
04 Apr 2024	0.0225	0.0240	0.0225	0.0240	0.0240	-
03 Apr 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
02 Apr 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
28 Mar 2024	0.0085	0.0095	0.0075	0.0075	0.0075	-
27 Mar 2024	0.0085	0.0095	0.0085	0.0095	0.0095	-
26 Mar 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
25 Mar 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
22 Mar 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
21 Mar 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
20 Mar 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
19 Mar 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
18 Mar 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
15 Mar 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
14 Mar 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
13 Mar 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
12 Mar 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
11 Mar 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
08 Mar 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
07 Mar 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
06 Mar 2024	0.0095	0.0095	0.0070	0.0070	0.0070	-
05 Mar 2024	0.0095	0.0095	0.0070	0.0070	0.0070	-
04 Mar 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
01 Mar 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
29 Feb 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
28 Feb 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
27 Feb 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
26 Feb 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
23 Feb 2024	0.0095	0.0100	0.0095	0.0100	0.0100	-
22 Feb 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
21 Feb 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
20 Feb 2024	0.0095	0.0100	0.0095	0.0100	0.0100	-
19 Feb 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
16 Feb 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
15 Feb 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
14 Feb 2024	0.0115	0.0125	0.0105	0.0105	0.0105	-
13 Feb 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
12 Feb 2024	0.0125	0.0135	0.0125	0.0135	0.0135	-
09 Feb 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
08 Feb 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
07 Feb 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
06 Feb 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
05 Feb 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
02 Feb 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
01 Feb 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
31 Jan 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
30 Jan 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
29 Jan 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
26 Jan 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
25 Jan 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
24 Jan 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
23 Jan 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
22 Jan 2024	0.0165	0.0165	0.0165	0.0165	0.0165	-
19 Jan 2024	0.0195	0.0195	0.0195	0.0195	0.0195	-
18 Jan 2024	0.0195	0.0195	0.0195	0.0195	0.0195	-
17 Jan 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
16 Jan 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
15 Jan 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
12 Jan 2024	0.0125	0.0130	0.0125	0.0130	0.0130	-
11 Jan 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
10 Jan 2024	0.0125	0.0125	0.0095	0.0095	0.0095	-
09 Jan 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
08 Jan 2024	0.0125	0.0130	0.0125	0.0130	0.0130	-
05 Jan 2024	0.0195	0.0195	0.0195	0.0195	0.0195	-
04 Jan 2024	0.0195	0.0195	0.0195	0.0195	0.0195	-
03 Jan 2024	0.0185	0.0195	0.0185	0.0195	0.0195	-
02 Jan 2024	0.0195	0.0195	0.0195	0.0195	0.0195	-
29 Dec 2023	0.0195	0.0195	0.0195	0.0195	0.0195	-
28 Dec 2023	0.0125	0.0125	0.0125	0.0125	0.0125	-
27 Dec 2023	0.0125	0.0125	0.0125	0.0125	0.0125	-
22 Dec 2023	0.0125	0.0125	0.0125	0.0125	0.0125	-
21 Dec 2023	0.0115	0.0115	0.0115	0.0115	0.0115	-
20 Dec 2023	0.0125	0.0125	0.0125	0.0125	0.0125	-
19 Dec 2023	0.0125	0.0125	0.0125	0.0125	0.0125	-
18 Dec 2023	0.0165	0.0165	0.0165	0.0165	0.0165	-
15 Dec 2023	0.0155	0.0155	0.0155	0.0155	0.0155	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,229.11-44.99(-0.12%)

HANG SENG18,963.68+487.78(+2.64%)

CRUDE OIL78.08-0.18(-0.23%)

GOLD FUTURES2,366.80-8.20(-0.35%)

DOW39,512.84+837.14(+2.16%)

Bitcoin GBP49,100.81+567.07(+1.17%)

Family-run Stilton maker on Brexit and copycats

Europacific Metals Inc. (9FY0.F)

NIKKEI 225
38,229.11
-44.99(-0.12%)

HANG SENG
18,963.68
+487.78(+2.64%)

CRUDE OIL
78.08
-0.18(-0.23%)

GOLD FUTURES
2,366.80
-8.20(-0.35%)

DOW
39,512.84
+837.14(+2.16%)

Bitcoin GBP
49,100.81
+567.07(+1.17%)