The retirement income gap no-one is talking about

People are living longer than ever before and this can impact how you plan for retirement

Hillenbrand, Inc. (9HI.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

40.20

+1.20

(+3.08%)

As of 08:02AM CEST. Market open.

Time period:

07 May 2023 - 07 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
07 May 2024	40.20	40.20	40.20	40.20	40.20	12
06 May 2024	39.00	39.00	39.00	39.00	39.00	-
03 May 2024	38.80	38.80	38.80	38.80	38.80	-
02 May 2024	38.60	39.00	38.60	39.00	39.00	12
30 Apr 2024	45.80	45.80	45.80	45.80	45.80	-
29 Apr 2024	45.80	45.80	45.80	45.80	45.80	-
26 Apr 2024	44.80	44.80	44.80	44.80	44.80	-
25 Apr 2024	45.20	45.20	45.20	45.20	45.20	-
24 Apr 2024	45.60	45.60	45.60	45.60	45.60	-
23 Apr 2024	44.60	44.60	44.60	44.60	44.60	-
22 Apr 2024	44.60	44.60	44.60	44.60	44.60	-
19 Apr 2024	43.80	43.80	43.80	43.80	43.80	-
18 Apr 2024	43.40	43.40	43.40	43.40	43.40	-
17 Apr 2024	43.80	43.80	43.80	43.80	43.80	-
16 Apr 2024	44.00	44.00	44.00	44.00	44.00	-
15 Apr 2024	43.60	43.60	43.60	43.60	43.60	-
12 Apr 2024	44.20	44.20	44.20	44.20	44.20	-
11 Apr 2024	43.60	43.60	43.60	43.60	43.60	-
10 Apr 2024	45.40	45.40	45.40	45.40	45.40	-
09 Apr 2024	44.60	44.60	44.60	44.60	44.60	-
08 Apr 2024	44.00	44.00	44.00	44.00	44.00	-
05 Apr 2024	44.20	44.20	44.20	44.20	44.20	-
04 Apr 2024	44.20	44.20	44.20	44.20	44.20	-
03 Apr 2024	44.40	44.40	44.40	44.40	44.40	-
02 Apr 2024	45.60	45.60	45.60	45.60	45.60	-
28 Mar 2024	45.60	45.60	45.60	45.60	45.60	-
27 Mar 2024	45.60	45.60	45.60	45.60	45.60	-
26 Mar 2024	45.20	45.20	45.20	45.20	45.20	-
25 Mar 2024	45.60	45.60	45.60	45.60	45.60	-
22 Mar 2024	45.60	45.60	45.60	45.60	45.60	-
21 Mar 2024	44.80	45.60	44.80	45.60	45.60	45
20 Mar 2024	43.60	43.60	43.60	43.60	43.60	-
19 Mar 2024	43.60	43.60	43.60	43.60	43.60	-
18 Mar 2024	44.00	44.00	44.00	44.00	44.00	-
15 Mar 2024	42.40	42.40	42.40	42.40	42.40	-
14 Mar 2024	43.60	43.60	43.60	43.60	43.60	-
14 Mar 2024	0.2225 Dividend
13 Mar 2024	44.20	44.20	44.20	44.20	43.98	-
12 Mar 2024	44.00	44.00	44.00	44.00	43.78	-
11 Mar 2024	44.80	44.80	44.80	44.80	44.57	-
08 Mar 2024	44.20	44.20	44.20	44.20	43.98	-
07 Mar 2024	43.40	43.40	43.40	43.40	43.18	-
06 Mar 2024	43.00	43.00	43.00	43.00	42.78	-
05 Mar 2024	43.20	43.20	43.20	43.20	42.98	-
04 Mar 2024	43.40	43.40	43.40	43.40	43.18	-
01 Mar 2024	43.60	43.60	43.60	43.60	43.38	-
29 Feb 2024	42.80	42.80	42.80	42.80	42.58	-
28 Feb 2024	43.00	43.00	43.00	43.00	42.78	-
27 Feb 2024	42.80	42.80	42.80	42.80	42.58	-
26 Feb 2024	42.60	42.60	42.60	42.60	42.39	-
23 Feb 2024	42.40	42.40	42.40	42.40	42.19	-
22 Feb 2024	42.40	42.40	42.40	42.40	42.19	-
21 Feb 2024	42.20	42.20	42.20	42.20	41.99	-
20 Feb 2024	43.60	43.60	43.60	43.60	43.38	-
19 Feb 2024	43.60	43.60	43.60	43.60	43.38	-
16 Feb 2024	44.40	44.40	44.40	44.40	44.18	-
15 Feb 2024	43.40	43.40	43.40	43.40	43.18	-
14 Feb 2024	42.80	42.80	42.80	42.80	42.58	-
13 Feb 2024	43.60	43.60	43.60	43.60	43.38	-
12 Feb 2024	42.40	42.40	42.40	42.40	42.19	-
09 Feb 2024	40.60	40.60	40.60	40.60	40.40	-
08 Feb 2024	40.20	40.20	40.20	40.20	40.00	-
07 Feb 2024	40.80	40.80	40.80	40.80	40.59	-
06 Feb 2024	41.80	41.80	41.80	41.80	41.59	-
05 Feb 2024	43.60	43.60	43.60	43.60	43.38	-
02 Feb 2024	43.20	43.20	43.20	43.20	42.98	-
01 Feb 2024	42.80	42.80	42.80	42.80	42.58	-
31 Jan 2024	43.20	43.20	43.20	43.20	42.98	-
30 Jan 2024	42.80	42.80	42.80	42.80	42.58	-
29 Jan 2024	42.40	42.40	42.40	42.40	42.19	-
26 Jan 2024	42.20	42.20	42.20	42.20	41.99	-
25 Jan 2024	41.60	41.60	41.60	41.60	41.39	-
24 Jan 2024	42.00	42.00	42.00	42.00	41.79	-
23 Jan 2024	41.80	41.80	41.80	41.80	41.59	-
22 Jan 2024	41.20	41.20	41.20	41.20	40.99	-
19 Jan 2024	40.40	40.40	40.40	40.40	40.20	-
18 Jan 2024	39.60	39.60	39.60	39.60	39.40	-
17 Jan 2024	40.20	40.20	40.20	40.20	40.00	-
16 Jan 2024	41.00	41.00	41.00	41.00	40.79	-
15 Jan 2024	41.20	41.20	41.20	41.20	40.99	-
12 Jan 2024	41.20	41.20	41.20	41.20	40.99	-
11 Jan 2024	41.00	41.00	41.00	41.00	40.79	-
10 Jan 2024	41.00	41.00	41.00	41.00	40.79	-
09 Jan 2024	41.00	41.00	41.00	41.00	40.79	-
08 Jan 2024	40.60	40.60	40.60	40.60	40.40	-
05 Jan 2024	40.80	40.80	40.80	40.80	40.59	-
04 Jan 2024	40.80	40.80	40.80	40.80	40.59	-
03 Jan 2024	42.40	42.40	42.40	42.40	42.19	-
02 Jan 2024	43.00	43.00	43.00	43.00	42.78	-
29 Dec 2023	43.60	43.60	43.60	43.60	43.38	-
28 Dec 2023	43.80	43.80	43.80	43.80	43.58	-
27 Dec 2023	43.60	43.60	43.60	43.60	43.38	-
22 Dec 2023	41.60	41.60	41.60	41.60	41.39	-
21 Dec 2023	41.60	41.60	41.60	41.60	41.39	-
20 Dec 2023	41.80	41.80	41.80	41.80	41.59	-
19 Dec 2023	40.40	40.40	40.40	40.40	40.20	-
18 Dec 2023	40.40	40.40	40.40	40.40	40.20	-
15 Dec 2023	39.40	39.40	39.40	39.40	39.20	-
14 Dec 2023	37.80	37.80	37.80	37.80	37.61	-
14 Dec 2023	0.2225 Dividend
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,835.10+599.03(+1.57%)

HANG SENG18,479.37-98.93(-0.53%)

CRUDE OIL78.83+0.35(+0.45%)

GOLD FUTURES2,324.60-6.60(-0.28%)

DOW38,890.58+38.31(+0.10%)

Bitcoin GBP50,618.71+196.13(+0.39%)

The retirement income gap no-one is talking about

Hillenbrand, Inc. (9HI.F)

NIKKEI 225
38,835.10
+599.03(+1.57%)

HANG SENG
18,479.37
-98.93(-0.53%)

CRUDE OIL
78.83
+0.35(+0.45%)

GOLD FUTURES
2,324.60
-6.60(-0.28%)

DOW
38,890.58
+38.31(+0.10%)

Bitcoin GBP
50,618.71
+196.13(+0.39%)