UK markets closed

Hypefactors A/S (9HY.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.4140-0.0700 (-14.46%)
At close: 09:15AM CEST
Time period:
28 Apr 2023 - 28 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 20240.46800.46800.41400.41400.4140-
25 Apr 20240.47000.48400.47000.48400.4840-
24 Apr 20240.47200.47200.47200.47200.4720-
23 Apr 20240.40600.40600.40600.40600.4060-
22 Apr 20240.47000.47000.47000.47000.4700-
19 Apr 20240.48600.48600.48600.48600.4860-
18 Apr 20240.37000.37000.34400.34400.3440-
17 Apr 20240.38200.38200.35200.35200.3520-
16 Apr 20240.39000.39000.33800.33800.3380-
15 Apr 20240.40600.40600.38000.38000.3800-
12 Apr 20240.41400.41400.39200.39200.3920-
11 Apr 20240.32400.32400.32400.32400.3240-
10 Apr 20240.39200.39200.39200.39200.3920-
09 Apr 20240.33000.38000.33000.38000.3800-
08 Apr 20240.40200.40200.40200.40200.4020-
05 Apr 20240.32400.32400.32400.32400.3240-
04 Apr 20240.32400.35200.32400.35200.3520-
03 Apr 20240.39000.39000.32400.33600.3360-
02 Apr 20240.32800.35400.32800.35400.3540-
28 Mar 20240.39000.39000.39000.39000.3900-
27 Mar 20240.35200.35200.30000.32800.3280-
26 Mar 20240.31400.35600.31400.35600.3560-
25 Mar 20240.31400.32000.30800.32000.3200-
22 Mar 20240.33800.33800.27600.27600.2760-
21 Mar 20240.27400.27600.27400.27600.2760-
20 Mar 20240.29000.29000.29000.29000.2900-
19 Mar 20240.29000.29000.27200.27200.2720-
18 Mar 20240.28400.28400.27400.27400.2740-
15 Mar 20240.29600.29800.29200.29800.2980-
14 Mar 20240.23600.23600.23600.23600.2360-
13 Mar 20240.28400.29000.24600.29000.2900-
12 Mar 20240.28400.28400.28400.28400.2840-
11 Mar 20240.28000.28000.21000.21000.2100-
08 Mar 20240.27200.27200.27200.27200.2720-
07 Mar 20240.26000.28200.26000.28200.2820-
06 Mar 20240.29600.29600.24400.27200.2720-
05 Mar 20240.24400.28000.24400.28000.2800-
04 Mar 20240.24000.26600.24000.26600.2660-
01 Mar 20240.24000.27200.24000.27200.2720-
29 Feb 20240.26600.26600.25800.26600.2660-
28 Feb 20240.28200.29200.21400.29200.2920-
27 Feb 20240.25000.26600.25000.26600.2660-
26 Feb 20240.27200.27200.25200.25200.2520-
23 Feb 20240.27400.27400.26600.26600.2660-
22 Feb 20240.27200.27200.25200.25200.2520-
21 Feb 20240.24000.24800.22400.24800.2480-
20 Feb 20240.20000.24800.20000.24800.2480-
19 Feb 20240.21400.21800.21400.21800.2180-
16 Feb 20240.17700.17700.17700.17700.1770-
15 Feb 20240.17600.20800.17600.20800.2080-
14 Feb 20240.19600.19600.19600.19600.1960-
13 Feb 20240.18200.21800.18200.21800.2180-
12 Feb 20240.21200.21200.15200.15200.1520-
09 Feb 20240.21000.21000.19000.19000.1900-
08 Feb 20240.19700.19700.19200.19200.1920-
07 Feb 20240.19700.19700.19700.19700.1970-
06 Feb 20240.19700.21000.19700.20600.2060-
05 Feb 20240.19200.20000.19200.20000.2000-
02 Feb 20240.18600.18600.18600.18600.1860-
01 Feb 20240.18600.18600.18600.18600.1860-
31 Jan 20240.18600.19000.18600.19000.1900-
30 Jan 20240.19100.20200.18600.18600.1860-
29 Jan 20240.19200.19200.19200.19200.1920-
26 Jan 20240.20200.20200.19200.19200.1920-
25 Jan 20240.18100.18100.18100.18100.1810-
24 Jan 20240.19000.19000.19000.19000.1900-
23 Jan 20240.20800.20800.19000.19000.1900-
22 Jan 20240.19200.19400.19200.19400.1940-
19 Jan 20240.20200.20200.18200.18200.1820-
18 Jan 20240.20200.20200.18400.18400.1840-
17 Jan 20240.21400.21400.21400.21400.2140-
16 Jan 20240.16400.17400.16400.17400.1740-
15 Jan 20240.15700.17000.15700.17000.1700-
12 Jan 20240.18500.18500.18500.18500.1850-
11 Jan 20240.20200.20200.15600.15600.1560-
10 Jan 20240.19700.19700.19000.19000.1900-
09 Jan 20240.19100.20600.19100.20600.2060-
08 Jan 20240.17700.19400.17700.19400.1940-
05 Jan 20240.20200.20200.20200.20200.2020-
04 Jan 20240.20600.20600.20600.20600.2060-
03 Jan 20240.21200.21200.19000.19000.1900-
02 Jan 20240.17400.17400.17400.17400.1740-
29 Dec 20230.17100.17100.17100.17100.1710-
28 Dec 20230.19300.19300.19300.19300.1930-
27 Dec 20230.21200.21200.19800.19800.1980-
22 Dec 20230.21200.21200.21200.21200.2120-
21 Dec 20230.21400.21400.21400.21400.2140-
20 Dec 20230.23200.23200.21000.21000.2100-
19 Dec 20230.23200.23800.23200.23800.2380-
18 Dec 20230.21800.21800.21800.21800.2180-
15 Dec 20230.24000.24000.23600.23600.2360-
14 Dec 20230.26400.26400.26400.26400.2640-
13 Dec 20230.24800.24800.22800.22800.2280-
12 Dec 20230.26400.26400.26400.26400.2640-
11 Dec 20230.23600.23600.22600.22600.2260-
08 Dec 20230.26800.26800.22800.23000.2300-
07 Dec 20230.26800.26800.25200.25200.2520-
06 Dec 20230.26400.26400.26400.26400.2640-
05 Dec 20230.26800.26800.25000.26800.2680-
04 Dec 20230.23400.23400.23400.23400.2340-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...